Kangamoon Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-17 | 0,000000000000000000 $ | 13,05 $ | N/A |
| 2026-07-16 | 0,000000000000000000 $ | 185,43 $ | 0,00010068 $ |
| 2026-07-15 | 0,000000000000000000 $ | 175,01 $ | 0,00010358 $ |
| 2026-07-13 | 0,000000000000000000 $ | 16,47 $ | 0,00010540 $ |
| 2026-07-12 | 0,000000000000000000 $ | 7,33 $ | 0,00010082 $ |
| 2026-07-08 | 0,000000000000000000 $ | 197,84 $ | 0,00009993 $ |
| 2026-07-05 | 0,000000000000000000 $ | 493,83 $ | 0,00009709 $ |
| 2026-07-04 | 0,000000000000000000 $ | 70,50 $ | 0,00010074 $ |
| 2026-07-03 | 0,000000000000000000 $ | 1,50 $ | 0,00010954 $ |
| 2026-07-02 | 0,000000000000000000 $ | 76,82 $ | 0,00010091 $ |
| 2026-06-30 | 0,000000000000000000 $ | 137,82 $ | 0,00005994 $ |
| 2026-06-29 | 0,000000000000000000 $ | 28,01 $ | 0,00009240 $ |
| 2026-06-28 | 0,000000000000000000 $ | 27,84 $ | 0,00008879 $ |
| 2026-06-27 | 0,000000000000000000 $ | 2,07 $ | 0,00008824 $ |
| 2026-06-26 | 0,000000000000000000 $ | 61,78 $ | 0,00008989 $ |
| 2026-06-24 | 0,000000000000000000 $ | 273,31 $ | 0,00008701 $ |
| 2026-06-23 | 0,000000000000000000 $ | 271,61 $ | 0,00009298 $ |
| 2026-06-21 | 0,000000000000000000 $ | 75,05 $ | 0,00009207 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
