KaraStar UMY Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-24 | 0,000000000000000000 $ | 11,27 $ | N/A |
| 2026-07-23 | 0,000000000000000000 $ | 31,68 $ | 0,00074634 $ |
| 2026-07-22 | 0,000000000000000000 $ | 29,05 $ | 0,00075021 $ |
| 2026-07-21 | 0,000000000000000000 $ | 36,64 $ | 0,00076988 $ |
| 2026-07-20 | 0,000000000000000000 $ | 1,085 $ | 0,00076560 $ |
| 2026-07-19 | 0,000000000000000000 $ | 16,88 $ | 0,00078187 $ |
| 2026-07-18 | 0,000000000000000000 $ | 108,35 $ | 0,00076422 $ |
| 2026-07-17 | 0,000000000000000000 $ | 28,31 $ | 0,00074478 $ |
| 2026-07-16 | 0,000000000000000000 $ | 17,32 $ | 0,00075261 $ |
| 2026-07-15 | 0,000000000000000000 $ | 34,82 $ | 0,00079697 $ |
| 2026-07-14 | 0,000000000000000000 $ | 53,30 $ | 0,00075871 $ |
| 2026-07-13 | 0,000000000000000000 $ | 30,76 $ | 0,00077097 $ |
| 2026-07-12 | 0,000000000000000000 $ | 14,23 $ | 0,00075351 $ |
| 2026-07-11 | 0,000000000000000000 $ | 36,35 $ | 0,00075382 $ |
| 2026-07-10 | 0,000000000000000000 $ | 47,71 $ | 0,00079797 $ |
| 2026-07-09 | 0,000000000000000000 $ | 89,63 $ | 0,00077067 $ |
| 2026-07-08 | 0,000000000000000000 $ | 78,31 $ | 0,00077656 $ |
| 2026-07-07 | 0,000000000000000000 $ | 142,46 $ | 0,00096556 $ |
| 2026-07-06 | 0,000000000000000000 $ | 104,39 $ | 0,00074569 $ |
| 2026-07-05 | 0,000000000000000000 $ | 23,49 $ | 0,00075203 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
