KaraStar UMY Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-24 | 0,000000000000000000 $ | 163,59 $ | N/A |
| 2026-08-23 | 0,000000000000000000 $ | 359,24 $ | 0,00089596 $ |
| 2026-08-22 | 0,000000000000000000 $ | 219,70 $ | 0,00088721 $ |
| 2026-08-21 | 0,000000000000000000 $ | 163,54 $ | 0,00087956 $ |
| 2026-08-20 | 0,000000000000000000 $ | 143,67 $ | 0,00084268 $ |
| 2026-08-19 | 0,000000000000000000 $ | 2,74 $ | 0,00081500 $ |
| 2026-08-18 | 0,000000000000000000 $ | 2,32 $ | 0,00077801 $ |
| 2026-08-17 | 0,000000000000000000 $ | 13,84 $ | 0,00078536 $ |
| 2026-08-16 | 0,000000000000000000 $ | 5,95 $ | 0,00078885 $ |
| 2026-08-15 | 0,000000000000000000 $ | 4,37 $ | 0,00078994 $ |
| 2026-08-14 | 0,000000000000000000 $ | 16,78 $ | 0,00079080 $ |
| 2026-08-13 | 0,000000000000000000 $ | 29,53 $ | 0,00079386 $ |
| 2026-08-12 | 0,000000000000000000 $ | 26,50 $ | 0,00079834 $ |
| 2026-08-11 | 0,000000000000000000 $ | 14,67 $ | 0,00079867 $ |
| 2026-08-10 | 0,000000000000000000 $ | 28,43 $ | 0,00077781 $ |
| 2026-08-09 | 0,000000000000000000 $ | 47,17 $ | 0,00078278 $ |
| 2026-08-08 | 0,000000000000000000 $ | 25,85 $ | 0,00078364 $ |
| 2026-08-07 | 0,000000000000000000 $ | 5,40 $ | 0,00075274 $ |
| 2026-08-06 | 0,000000000000000000 $ | 70,54 $ | 0,00077500 $ |
| 2026-08-05 | 0,000000000000000000 $ | 7,87 $ | 0,00077712 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
