Kava USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-03-29 | 1.091.710.420 $ | 19.535.034 $ | 1,008 $ | N/A |
2024-03-28 | 1.060.576.415 $ | 34.359.980 $ | 0,982332 $ | 1,008 $ |
2024-03-27 | 1.086.832.622 $ | 29.304.915 $ | 1,007 $ | 0,982332 $ |
2024-03-26 | 1.046.878.495 $ | 21.595.448 $ | 0,970284 $ | 1,007 $ |
2024-03-25 | 1.010.718.113 $ | 15.314.648 $ | 0,932117 $ | 0,970284 $ |
2024-03-24 | 989.794.856 $ | 15.567.743 $ | 0,910575 $ | 0,932117 $ |
2024-03-23 | 978.157.298 $ | 26.289.905 $ | 0,905974 $ | 0,910575 $ |
2024-03-22 | 1.033.504.966 $ | 30.641.425 $ | 0,953298 $ | 0,905974 $ |
2024-03-21 | 1.030.596.306 $ | 37.634.455 $ | 0,950922 $ | 0,953298 $ |
2024-03-20 | 912.881.552 $ | 30.238.881 $ | 0,840464 $ | 0,950922 $ |
2024-03-19 | 1.038.045.856 $ | 45.010.400 $ | 0,960814 $ | 0,840464 $ |
2024-03-18 | 991.891.295 $ | 20.392.890 $ | 0,918554 $ | 0,960814 $ |
2024-03-17 | 965.356.079 $ | 20.743.608 $ | 0,890909 $ | 0,918554 $ |
2024-03-16 | 1.075.327.299 $ | 44.260.699 $ | 0,991976 $ | 0,890909 $ |
2024-03-15 | 1.162.550.118 $ | 36.649.418 $ | 1,075 $ | 0,991976 $ |
2024-03-14 | 1.207.580.903 $ | 43.349.802 $ | 1,11 $ | 1,075 $ |
2024-03-13 | 1.151.442.312 $ | 36.867.893 $ | 1,064 $ | 1,11 $ |
2024-03-12 | 1.176.218.165 $ | 75.675.533 $ | 1,086 $ | 1,064 $ |
2024-03-11 | 1.088.664.413 $ | 20.900.260 $ | 1,007 $ | 1,086 $ |
2024-03-10 | 1.119.155.394 $ | 24.202.919 $ | 1,034 $ | 1,007 $ |
2024-03-09 | 1.118.340.379 $ | 54.910.862 $ | 1,034 $ | 1,034 $ |
2024-03-08 | 1.105.102.274 $ | 43.596.353 $ | 1,021 $ | 1,034 $ |
2024-03-07 | 1.034.240.998 $ | 22.423.914 $ | 0,954573 $ | 1,021 $ |
2024-03-06 | 963.378.255 $ | 39.707.564 $ | 0,891821 $ | 0,954573 $ |
2024-03-05 | 1.053.498.852 $ | 41.209.338 $ | 0,973973 $ | 0,891821 $ |
2024-03-04 | 1.017.786.323 $ | 42.367.958 $ | 0,942669 $ | 0,973973 $ |
2024-03-03 | 1.038.316.642 $ | 40.046.983 $ | 0,958642 $ | 0,942669 $ |
2024-03-02 | 971.489.250 $ | 28.652.367 $ | 0,897784 $ | 0,958642 $ |
2024-03-01 | 912.048.507 $ | 51.830.059 $ | 0,841730 $ | 0,897784 $ |
2024-02-29 | 889.024.277 $ | 37.870.504 $ | 0,819010 $ | 0,841730 $ |
2024-02-28 | 885.478.715 $ | 29.680.304 $ | 0,817603 $ | 0,819010 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API