Keep3rV1 USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-04-23 | 44.166.429 $ | 6.814.136 $ | 86,74 $ | N/A |
2024-04-22 | 42.894.008 $ | 8.120.172 $ | 84,28 $ | 86,74 $ |
2024-04-21 | 45.018.787 $ | 10.956.591 $ | 88,61 $ | 84,28 $ |
2024-04-20 | 40.160.228 $ | 8.422.396 $ | 78,87 $ | 88,61 $ |
2024-04-19 | 40.395.503 $ | 6.216.372 $ | 79,36 $ | 78,87 $ |
2024-04-18 | 39.728.238 $ | 7.540.580 $ | 78,16 $ | 79,36 $ |
2024-04-17 | 40.962.364 $ | 9.283.890 $ | 80,71 $ | 78,16 $ |
2024-04-16 | 41.037.043 $ | 16.694.186 $ | 80,93 $ | 80,71 $ |
2024-04-15 | 42.296.776 $ | 17.678.912 $ | 83,02 $ | 80,93 $ |
2024-04-14 | 41.144.246 $ | 18.277.918 $ | 81,26 $ | 83,02 $ |
2024-04-13 | 45.669.974 $ | 18.087.683 $ | 89,69 $ | 81,26 $ |
2024-04-12 | 48.546.906 $ | 12.595.647 $ | 95,57 $ | 89,69 $ |
2024-04-11 | 50.969.197 $ | 27.471.314 $ | 100,44 $ | 95,57 $ |
2024-04-10 | 51.330.228 $ | 18.904.356 $ | 100,97 $ | 100,44 $ |
2024-04-09 | 50.671.320 $ | 27.005.437 $ | 99,48 $ | 100,97 $ |
2024-04-08 | 54.613.689 $ | 35.151.502 $ | 106,57 $ | 99,48 $ |
2024-04-07 | 46.200.642 $ | 6.167.658 $ | 90,85 $ | 106,57 $ |
2024-04-06 | 45.422.096 $ | 10.157.657 $ | 89,20 $ | 90,85 $ |
2024-04-05 | 48.398.355 $ | 11.049.781 $ | 95,30 $ | 89,20 $ |
2024-04-04 | 50.040.891 $ | 22.730.940 $ | 98,75 $ | 95,30 $ |
2024-04-03 | 46.111.337 $ | 15.506.286 $ | 90,63 $ | 98,75 $ |
2024-04-02 | 51.072.689 $ | 19.043.911 $ | 100,64 $ | 90,63 $ |
2024-04-01 | 56.138.232 $ | 49.118.959 $ | 110,54 $ | 100,64 $ |
2024-03-31 | 62.386.299 $ | 64.496.972 $ | 120,51 $ | 110,54 $ |
2024-03-30 | 48.323.683 $ | 12.363.128 $ | 95,22 $ | 120,51 $ |
2024-03-29 | 50.224.266 $ | 14.113.105 $ | 98,84 $ | 95,22 $ |
2024-03-28 | 48.272.971 $ | 16.249.688 $ | 95,56 $ | 98,84 $ |
2024-03-27 | 50.249.836 $ | 41.398.730 $ | 99,34 $ | 95,56 $ |
2024-03-26 | 53.419.345 $ | 42.654.861 $ | 104,22 $ | 99,34 $ |
2024-03-25 | 43.604.767 $ | 7.905.556 $ | 85,53 $ | 104,22 $ |
2024-03-24 | 42.044.930 $ | 10.871.905 $ | 82,75 $ | 85,53 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API