Kek Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-09 | 37.517 $ | 43,29 $ | N/A |
| 2026-09-08 | 37.240 $ | 17,55 $ | 0,000000000089179 $ |
| 2026-09-07 | 37.769 $ | 138,02 $ | 0,000000000088522 $ |
| 2026-09-06 | 38.205 $ | 28,04 $ | 0,000000000089778 $ |
| 2026-09-05 | 37.655 $ | 1.248,81 $ | 0,000000000090815 $ |
| 2026-09-04 | 45.165 $ | 18,09 $ | 0,000000000089509 $ |
| 2026-09-03 | 43.828 $ | 307,68 $ | 0,000000000107359 $ |
| 2026-09-02 | 45.382 $ | 329,03 $ | 0,000000000104182 $ |
| 2026-09-01 | 48.458 $ | 39,57 $ | 0,000000000107875 $ |
| 2026-08-31 | 48.094 $ | 153,32 $ | 0,000000000115187 $ |
| 2026-08-30 | 49.468 $ | 85,37 $ | 0,000000000114322 $ |
| 2026-08-29 | 49.938 $ | 83,57 $ | 0,000000000117589 $ |
| 2026-08-28 | 52.290 $ | 315,44 $ | 0,000000000118705 $ |
| 2026-08-27 | 52.355 $ | 163,34 $ | 0,000000000124295 $ |
| 2026-08-26 | 51.795 $ | 283,96 $ | 0,000000000124450 $ |
| 2026-08-25 | 54.914 $ | 528,21 $ | 0,000000000123120 $ |
| 2026-08-24 | 52.789 $ | 1.166,32 $ | 0,000000000130533 $ |
| 2026-08-23 | 48.668 $ | 831,86 $ | 0,000000000125481 $ |
| 2026-08-22 | 55.320 $ | 109,67 $ | 0,000000000115686 $ |
| 2026-08-21 | 51.045 $ | 177,91 $ | 0,000000000131498 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
