Ketaicoin Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-16 | 0,000000000000000000 $ | 3,72 $ | N/A |
| 2026-09-15 | 0,000000000000000000 $ | 3,72 $ | 0,000000000126583 $ |
| 2026-09-12 | 0,000000000000000000 $ | 7,04 $ | 0,000000000126643 $ |
| 2026-09-11 | 0,000000000000000000 $ | 41,34 $ | 0,000000000132705 $ |
| 2026-09-10 | 0,000000000000000000 $ | 1,71 $ | 0,000000000129116 $ |
| 2026-09-08 | 0,000000000000000000 $ | 8,82 $ | 0,000000000129763 $ |
| 2026-09-06 | 0,000000000000000000 $ | 112,91 $ | 0,000000000132391 $ |
| 2026-09-05 | 0,000000000000000000 $ | 104,86 $ | 0,000000000133012 $ |
| 2026-09-03 | 0,000000000000000000 $ | 28,70 $ | 0,000000000130473 $ |
| 2026-09-02 | 0,000000000000000000 $ | 28,60 $ | 0,000000000127556 $ |
| 2026-08-31 | 0,000000000000000000 $ | 13,29 $ | 0,000000000127140 $ |
| 2026-08-27 | 0,000000000000000000 $ | 818,83 $ | 0,000000000129820 $ |
| 2026-08-26 | 0,000000000000000000 $ | 63,28 $ | 0,000000000137405 $ |
| 2026-08-25 | 0,000000000000000000 $ | 4,78 $ | 0,000000000137571 $ |
| 2026-08-24 | 0,000000000000000000 $ | 63,60 $ | 0,000000000140513 $ |
| 2026-08-23 | 0,000000000000000000 $ | 47,76 $ | 0,000000000139503 $ |
| 2026-08-22 | 0,000000000000000000 $ | 9,80 $ | 0,000000000136895 $ |
| 2026-08-21 | 0,000000000000000000 $ | 13,61 $ | 0,000000000138369 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
