Ketaicoin Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-17 | 0,000000000000000000 $ | 2,07 $ | N/A |
| 2026-07-16 | 0,000000000000000000 $ | 2,11 $ | 0,000000000108482 $ |
| 2026-07-15 | 0,000000000000000000 $ | 2,87 $ | 0,000000000109629 $ |
| 2026-07-12 | 0,000000000000000000 $ | 3,26 $ | 0,000000000105183 $ |
| 2026-07-11 | 0,000000000000000000 $ | 3,24 $ | 0,000000000104519 $ |
| 2026-07-02 | 0,000000000000000000 $ | 1,13 $ | 0,000000000094932 $ |
| 2026-07-01 | 0,000000000000000000 $ | 1,12 $ | 0,000000000093911 $ |
| 2026-06-30 | 0,000000000000000000 $ | 304,57 $ | 0,000000000092121 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1,14 $ | 0,000000000101408 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1,12 $ | 0,000000000099373 $ |
| 2026-06-20 | 0,000000000000000000 $ | 267,77 $ | 0,000000000101852 $ |
| 2026-06-18 | 0,000000000000000000 $ | 14,41 $ | 0,000000000098084 $ |
| 2026-06-17 | 0,000000000000000000 $ | 1,046 $ | 0,000000000103337 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
