Ketaicoin Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-04 | 0,000000000000000000 $ | 6,09 $ | N/A |
| 2026-07-30 | 0,000000000000000000 $ | 64,12 $ | 0,000000000106361 $ |
| 2026-07-29 | 0,000000000000000000 $ | 325,89 $ | 0,000000000109580 $ |
| 2026-07-28 | 0,000000000000000000 $ | 96,59 $ | 0,000000000110955 $ |
| 2026-07-27 | 0,000000000000000000 $ | 97,18 $ | 0,000000000111691 $ |
| 2026-07-20 | 0,000000000000000000 $ | 35,09 $ | 0,000000000114898 $ |
| 2026-07-19 | 0,000000000000000000 $ | 11,00 $ | 0,000000000110835 $ |
| 2026-07-18 | 0,000000000000000000 $ | 45,63 $ | 0,000000000109371 $ |
| 2026-07-17 | 0,000000000000000000 $ | 2,11 $ | 0,000000000108095 $ |
| 2026-07-16 | 0,000000000000000000 $ | 2,12 $ | 0,000000000108480 $ |
| 2026-07-15 | 0,000000000000000000 $ | 2,86 $ | 0,000000000108987 $ |
| 2026-07-12 | 0,000000000000000000 $ | 3,24 $ | 0,000000000109206 $ |
| 2026-07-11 | 0,000000000000000000 $ | 3,29 $ | 0,000000000104519 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
