Keys Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-11 | 0,000000000000000000 $ | 99,05 $ | N/A |
| 2026-06-10 | 0,000000000000000000 $ | 793,27 $ | 0,00018472 $ |
| 2026-06-09 | 0,000000000000000000 $ | 1.818,06 $ | 0,00019164 $ |
| 2026-06-08 | 0,000000000000000000 $ | 1.818,06 $ | 0,00019363 $ |
| 2026-06-07 | 0,000000000000000000 $ | 1,24 $ | 0,00019363 $ |
| 2026-06-06 | 0,000000000000000000 $ | 2,50 $ | 0,00017517 $ |
| 2026-06-05 | 0,000000000000000000 $ | 70,13 $ | 0,00017783 $ |
| 2026-06-04 | 0,000000000000000000 $ | 1,29 $ | 0,00020032 $ |
| 2026-06-03 | 0,000000000000000000 $ | 1,28 $ | 0,00020998 $ |
| 2026-06-02 | 0,000000000000000000 $ | 1,28 $ | 0,00020854 $ |
| 2026-05-31 | 0,000000000000000000 $ | 2,31 $ | 0,00020863 $ |
| 2026-05-30 | 0,000000000000000000 $ | 2,30 $ | 0,00022643 $ |
| 2026-05-29 | 0,000000000000000000 $ | 2,30 $ | 0,00022611 $ |
| 2026-05-26 | 0,000000000000000000 $ | 97,46 $ | 0,00022611 $ |
| 2026-05-25 | 0,000000000000000000 $ | 97,46 $ | 0,00024148 $ |
| 2026-05-19 | 0,000000000000000000 $ | 1,36 $ | 0,00024148 $ |
| 2026-05-18 | 0,000000000000000000 $ | 18,79 $ | 0,00023767 $ |
| 2026-05-17 | 0,000000000000000000 $ | 18,82 $ | 0,00023836 $ |
| 2026-05-15 | 0,000000000000000000 $ | 7,27 $ | 0,00023873 $ |
| 2026-05-14 | 0,000000000000000000 $ | 7,25 $ | 0,00025401 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
