KIMCHI.finance Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-14 | 0,000000000000000000 $ | 39,64 $ | N/A |
| 2026-10-13 | 0,000000000000000000 $ | 18,13 $ | 0,00000289 $ |
| 2026-10-12 | 0,000000000000000000 $ | 2,88 $ | 0,00000280 $ |
| 2026-10-11 | 0,000000000000000000 $ | 13,19 $ | 0,00000291 $ |
| 2026-10-10 | 0,000000000000000000 $ | 15,44 $ | 0,00000288 $ |
| 2026-10-08 | 0,000000000000000000 $ | 10,15 $ | 0,00000286 $ |
| 2026-10-07 | 0,000000000000000000 $ | 18,42 $ | 0,00000293 $ |
| 2026-10-05 | 0,000000000000000000 $ | 8,31 $ | 0,00000296 $ |
| 2026-10-04 | 0,000000000000000000 $ | 26,03 $ | 0,00000309 $ |
| 2026-10-03 | 0,000000000000000000 $ | 57,67 $ | 0,00000310 $ |
| 2026-10-02 | 0,000000000000000000 $ | 47,37 $ | 0,00000306 $ |
| 2026-10-01 | 0,000000000000000000 $ | 155,82 $ | 0,00000312 $ |
| 2026-09-30 | 0,000000000000000000 $ | 87,74 $ | 0,00000313 $ |
| 2026-09-29 | 0,000000000000000000 $ | 53,23 $ | 0,00000311 $ |
| 2026-09-28 | 0,000000000000000000 $ | 28,66 $ | 0,00000308 $ |
| 2026-09-27 | 0,000000000000000000 $ | 18,83 $ | 0,00000314 $ |
| 2026-09-26 | 0,000000000000000000 $ | 46,95 $ | 0,00000314 $ |
| 2026-09-25 | 0,000000000000000000 $ | 36,17 $ | 0,00000315 $ |
| 2026-09-24 | 0,000000000000000000 $ | 179,44 $ | 0,00000311 $ |
| 2026-09-23 | 0,000000000000000000 $ | 44,73 $ | 0,00000307 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
