Kinesis Velocity Token Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-20 | 0,000000000000000000 $ | 13.966,88 $ | N/A |
| 2026-08-19 | 0,000000000000000000 $ | 3.884,63 $ | 539,85 $ |
| 2026-08-18 | 0,000000000000000000 $ | 9.821,82 $ | 549,64 $ |
| 2026-08-17 | 0,000000000000000000 $ | 9.126,11 $ | 551,69 $ |
| 2026-08-16 | 0,000000000000000000 $ | 4.302,95 $ | 554,43 $ |
| 2026-08-15 | 0,000000000000000000 $ | 8.194,60 $ | 511,40 $ |
| 2026-08-14 | 0,000000000000000000 $ | 12.722,25 $ | 524,15 $ |
| 2026-08-13 | 0,000000000000000000 $ | 15.567,57 $ | 549,59 $ |
| 2026-08-12 | 0,000000000000000000 $ | 12.591,50 $ | 554,93 $ |
| 2026-08-11 | 0,000000000000000000 $ | 2.041,26 $ | 560,23 $ |
| 2026-08-10 | 0,000000000000000000 $ | 15.637,94 $ | 577,33 $ |
| 2026-08-09 | 0,000000000000000000 $ | 3.659,36 $ | 554,67 $ |
| 2026-08-08 | 0,000000000000000000 $ | 11.826,98 $ | 560,61 $ |
| 2026-08-07 | 0,000000000000000000 $ | 10.558,66 $ | 636,40 $ |
| 2026-08-06 | 0,000000000000000000 $ | 5.510,50 $ | 571,74 $ |
| 2026-08-05 | 0,000000000000000000 $ | 23.054 $ | 266,52 $ |
| 2026-08-04 | 0,000000000000000000 $ | 10.746,63 $ | 566,77 $ |
| 2026-08-03 | 0,000000000000000000 $ | 69.627 $ | 552,44 $ |
| 2026-08-02 | 0,000000000000000000 $ | 52.576 $ | 409,76 $ |
| 2026-08-01 | 0,000000000000000000 $ | 5.630,44 $ | 548,45 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
