King DAG Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-07 | 0,000000000000000000 $ | 2.765,08 $ | N/A |
| 2026-08-06 | 0,000000000000000000 $ | 1.840,79 $ | 0,00050264 $ |
| 2026-08-05 | 0,000000000000000000 $ | 3.528,16 $ | 0,00044781 $ |
| 2026-08-04 | 0,000000000000000000 $ | 767,52 $ | 0,00044549 $ |
| 2026-08-03 | 0,000000000000000000 $ | 831,61 $ | 0,00044554 $ |
| 2026-08-02 | 0,000000000000000000 $ | 2.725,58 $ | 0,00049941 $ |
| 2026-08-01 | 0,000000000000000000 $ | 13.347,46 $ | 0,00044407 $ |
| 2026-07-31 | 0,000000000000000000 $ | 25.402 $ | 0,00049964 $ |
| 2026-07-30 | 0,000000000000000000 $ | 1.599,76 $ | 0,00055445 $ |
| 2026-07-29 | 0,000000000000000000 $ | 858,79 $ | 0,00038741 $ |
| 2026-07-28 | 0,000000000000000000 $ | 1.372,92 $ | 0,00044334 $ |
| 2026-07-27 | 0,000000000000000000 $ | 1.675,13 $ | 0,00044332 $ |
| 2026-07-26 | 0,000000000000000000 $ | 6.551,70 $ | 0,00044563 $ |
| 2026-07-25 | 0,000000000000000000 $ | 460,29 $ | 0,00050257 $ |
| 2026-07-24 | 0,000000000000000000 $ | 1.844,79 $ | 0,00050258 $ |
| 2026-07-23 | 0,000000000000000000 $ | 457,23 $ | 0,00050104 $ |
| 2026-07-22 | 0,000000000000000000 $ | 1.810,05 $ | 0,00055818 $ |
| 2026-07-21 | 0,000000000000000000 $ | 626,34 $ | 0,00050258 $ |
| 2026-07-20 | 0,000000000000000000 $ | 1.954,15 $ | 0,00055785 $ |
| 2026-07-19 | 0,000000000000000000 $ | 512,97 $ | 0,00055776 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
