King DAG Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-25 | 0,000000000000000000 $ | 1.130,66 $ | N/A |
| 2026-09-24 | 0,000000000000000000 $ | 248,71 $ | 0,00039126 $ |
| 2026-09-23 | 0,000000000000000000 $ | 481,71 $ | 0,00044802 $ |
| 2026-09-22 | 0,000000000000000000 $ | 1.872,36 $ | 0,00044913 $ |
| 2026-09-21 | 0,000000000000000000 $ | 1.627,94 $ | 0,00039203 $ |
| 2026-09-20 | 0,000000000000000000 $ | 2.531,47 $ | 0,00039307 $ |
| 2026-09-19 | 0,000000000000000000 $ | 2.909,12 $ | 0,00033697 $ |
| 2026-09-18 | 0,000000000000000000 $ | 156,47 $ | 0,00044925 $ |
| 2026-09-17 | 0,000000000000000000 $ | 345,58 $ | 0,00033800 $ |
| 2026-09-16 | 0,000000000000000000 $ | 246,53 $ | 0,00033874 $ |
| 2026-09-15 | 0,000000000000000000 $ | 2.939,08 $ | 0,00033968 $ |
| 2026-09-14 | 0,000000000000000000 $ | 3.795,27 $ | 0,00039671 $ |
| 2026-09-13 | 0,000000000000000000 $ | 228,22 $ | 0,00039704 $ |
| 2026-09-12 | 0,000000000000000000 $ | 231,88 $ | 0,00039764 $ |
| 2026-09-11 | 0,000000000000000000 $ | 451,62 $ | 0,00039766 $ |
| 2026-09-10 | 0,000000000000000000 $ | 776,88 $ | 0,00045481 $ |
| 2026-09-09 | 0,000000000000000000 $ | 430,01 $ | 0,00045705 $ |
| 2026-09-08 | 0,000000000000000000 $ | 136,16 $ | 0,00045464 $ |
| 2026-09-07 | 0,000000000000000000 $ | 571,50 $ | 0,00039618 $ |
| 2026-09-06 | 0,000000000000000000 $ | 241,60 $ | 0,00045343 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
