KingyTON USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 44.994 $ | 0,330395 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 50.579 $ | 0,306895 $ | 0,330395 $ |
2024-06-01 | 0,000000000000000000 $ | 53.504 $ | 0,294485 $ | 0,306895 $ |
2024-05-31 | 0,000000000000000000 $ | 112.153 $ | 0,284850 $ | 0,294485 $ |
2024-05-30 | 0,000000000000000000 $ | 198.476 $ | 0,327792 $ | 0,284850 $ |
2024-05-29 | 0,000000000000000000 $ | 137.182 $ | 0,382982 $ | 0,327792 $ |
2024-05-28 | 0,000000000000000000 $ | 79.795 $ | 0,404074 $ | 0,382982 $ |
2024-05-27 | 0,000000000000000000 $ | 62.191 $ | 0,414614 $ | 0,404074 $ |
2024-05-26 | 0,000000000000000000 $ | 50.074 $ | 0,421363 $ | 0,414614 $ |
2024-05-25 | 0,000000000000000000 $ | 23.048 $ | 0,432733 $ | 0,421363 $ |
2024-05-24 | 0,000000000000000000 $ | 117.248 $ | 0,420453 $ | 0,432733 $ |
2024-05-23 | 0,000000000000000000 $ | 21.543 $ | 0,452497 $ | 0,420453 $ |
2024-05-22 | 0,000000000000000000 $ | 30.135 $ | 0,442277 $ | 0,452497 $ |
2024-05-21 | 0,000000000000000000 $ | 71.017 $ | 0,455767 $ | 0,442277 $ |
2024-05-20 | 0,000000000000000000 $ | 89.943 $ | 0,432932 $ | 0,455767 $ |
2024-05-19 | 0,000000000000000000 $ | 123.863 $ | 0,464506 $ | 0,432932 $ |
2024-05-18 | 0,000000000000000000 $ | 74.110 $ | 0,452724 $ | 0,464506 $ |
2024-05-17 | 0,000000000000000000 $ | 178.520 $ | 0,477023 $ | 0,452724 $ |
2024-05-16 | 0,000000000000000000 $ | 283.699 $ | 0,492185 $ | 0,477023 $ |
2024-05-15 | 0,000000000000000000 $ | 163.617 $ | 0,510585 $ | 0,492185 $ |
2024-05-14 | 0,000000000000000000 $ | 188.866 $ | 0,526179 $ | 0,510585 $ |
2024-05-13 | 0,000000000000000000 $ | 49.380 $ | 0,545524 $ | 0,526179 $ |
2024-05-12 | 0,000000000000000000 $ | 44.123 $ | 0,539275 $ | 0,545524 $ |
2024-05-11 | 0,000000000000000000 $ | 87.272 $ | 0,523279 $ | 0,539275 $ |
2024-05-10 | 0,000000000000000000 $ | 144.184 $ | 0,505519 $ | 0,523279 $ |
2024-05-09 | 0,000000000000000000 $ | 91.297 $ | 0,469009 $ | 0,505519 $ |
2024-05-08 | 0,000000000000000000 $ | 74.168 $ | 0,475283 $ | 0,469009 $ |
2024-05-07 | 0,000000000000000000 $ | 103.769 $ | 0,472327 $ | 0,475283 $ |
2024-05-06 | 0,000000000000000000 $ | 116.377 $ | 0,500011 $ | 0,472327 $ |
2024-05-05 | 0,000000000000000000 $ | 43.444 $ | 0,466369 $ | 0,500011 $ |
2024-05-04 | 0,000000000000000000 $ | 119.058 $ | 0,464059 $ | 0,466369 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API