Kishu Inu Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-07 | 8.192.991 $ | 108.289 $ | N/A |
| 2026-10-06 | 8.358.741 $ | 99.188 $ | 0,000000000084941 $ |
| 2026-10-05 | 8.278.688 $ | 91.243 $ | 0,000000000086659 $ |
| 2026-10-04 | 8.409.871 $ | 113.748 $ | 0,000000000085829 $ |
| 2026-10-03 | 8.433.184 $ | 98.122 $ | 0,000000000087189 $ |
| 2026-10-02 | 8.456.126 $ | 94.218 $ | 0,000000000087430 $ |
| 2026-10-01 | 8.708.956 $ | 99.444 $ | 0,000000000087668 $ |
| 2026-09-30 | 8.595.089 $ | 96.304 $ | 0,000000000090289 $ |
| 2026-09-29 | 8.768.500 $ | 102.212 $ | 0,000000000089108 $ |
| 2026-09-28 | 9.058.814 $ | 96.095 $ | 0,000000000090906 $ |
| 2026-09-27 | 9.077.748 $ | 94.120 $ | 0,000000000093916 $ |
| 2026-09-26 | 9.153.679 $ | 92.287 $ | 0,000000000094112 $ |
| 2026-09-25 | 9.146.695 $ | 101.234 $ | 0,000000000094899 $ |
| 2026-09-24 | 9.031.277 $ | 120.657 $ | 0,000000000094826 $ |
| 2026-09-23 | 9.340.574 $ | 93.470 $ | 0,000000000093630 $ |
| 2026-09-22 | 9.640.569 $ | 105.751 $ | 0,000000000096836 $ |
| 2026-09-21 | 9.388.893 $ | 97.548 $ | 0,000000000099946 $ |
| 2026-09-20 | 9.673.209 $ | 100.033 $ | 0,000000000097336 $ |
| 2026-09-19 | 9.769.435 $ | 102.313 $ | 0,000000000100284 $ |
| 2026-09-18 | 9.483.796 $ | 105.834 $ | 0,000000000101281 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
