KITEAI Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-09 | 0,000000000000000000 $ | 32,43 $ | N/A |
| 2026-09-08 | 0,000000000000000000 $ | 1.082,18 $ | 0,000000062885 $ |
| 2026-09-07 | 0,000000000000000000 $ | 32,35 $ | 0,000000062464 $ |
| 2026-09-06 | 0,000000000000000000 $ | 286,03 $ | 0,000000062261 $ |
| 2026-09-05 | 0,000000000000000000 $ | 57,15 $ | 0,000000061863 $ |
| 2026-09-04 | 0,000000000000000000 $ | 16,89 $ | 0,000000062329 $ |
| 2026-09-03 | 0,000000000000000000 $ | 88,07 $ | 0,000000061927 $ |
| 2026-09-02 | 0,000000000000000000 $ | 127,66 $ | 0,000000062056 $ |
| 2026-09-01 | 0,000000000000000000 $ | 675,72 $ | 0,000000062268 $ |
| 2026-08-31 | 0,000000000000000000 $ | 44,64 $ | 0,000000062563 $ |
| 2026-08-30 | 0,000000000000000000 $ | 146,95 $ | 0,000000061832 $ |
| 2026-08-29 | 0,000000000000000000 $ | 878,49 $ | 0,000000061786 $ |
| 2026-08-28 | 0,000000000000000000 $ | 6.922,75 $ | 0,000000061741 $ |
| 2026-08-27 | 0,000000000000000000 $ | 9.278,75 $ | 0,000000061806 $ |
| 2026-08-26 | 0,000000000000000000 $ | 12.180,84 $ | 0,000000061698 $ |
| 2026-08-25 | 0,000000000000000000 $ | 17.165,14 $ | 0,000000061750 $ |
| 2026-08-24 | 0,000000000000000000 $ | 12.173,38 $ | 0,000000061811 $ |
| 2026-08-23 | 0,000000000000000000 $ | 11.453,27 $ | 0,000000061585 $ |
| 2026-08-22 | 0,000000000000000000 $ | 11.269,62 $ | 0,000000061151 $ |
| 2026-08-21 | 0,000000000000000000 $ | 10.146,10 $ | 0,000000061471 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
