KLA (Ondo Tokenized) Storico dei prezzi

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Cap. di mercato	Volume	Chiusi
2026-07-04	99.453 $	54.663 $	N/A
2026-07-03	98.258 $	58.870 $	2.449,60 $
2026-07-02	95.208 $	102.403 $	2.376,06 $
2026-07-01	121.052 $	108.870 $	2.683,22 $
2026-06-30	149.468 $	136.879 $	3.057,46 $
2026-06-29	85.455 $	169.886 $	2.798,28 $
2026-06-28	64.256 $	56.898 $	2.492,59 $
2026-06-27	63.913 $	56.961 $	2.479,28 $
2026-06-26	66.691 $	75.437 $	2.490,59 $
2026-06-25	70.518 $	141.708 $	2.583,06 $
2026-06-24	113.099 $	94.283 $	2.532,96 $
2026-06-23	119.902 $	74.183 $	2.465,40 $
2026-06-22	143.291 $	101.967 $	2.683,98 $
2026-06-21	138.893 $	56.310 $	2.598,51 $
2026-06-20	140.080 $	53.256 $	2.620,72 $
2026-06-19	140.105 $	56.078 $	2.621,18 $
2026-06-18	139.067 $	79.038 $	2.602,13 $
2026-06-17	120.965 $	85.645 $	2.442,81 $
2026-06-16	131.812 $	67.165 $	2.379,81 $
2026-06-15	145.827 $	101.951 $	2.574,51 $