Klaytn Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-27 | 0,000000000000000000 $ | 25.423 $ | N/A |
| 2026-09-26 | 0,000000000000000000 $ | 34.658 $ | 0,03582488 $ |
| 2026-09-25 | 0,000000000000000000 $ | 14.787,29 $ | 0,03464261 $ |
| 2026-09-24 | 0,000000000000000000 $ | 39.889 $ | 0,03341616 $ |
| 2026-09-23 | 0,000000000000000000 $ | 34.332 $ | 0,03242595 $ |
| 2026-09-22 | 0,000000000000000000 $ | 47.130 $ | 0,03326799 $ |
| 2026-09-21 | 0,000000000000000000 $ | 82.493 $ | 0,03282512 $ |
| 2026-09-20 | 0,000000000000000000 $ | 14.614,29 $ | 0,03005158 $ |
| 2026-09-19 | 0,000000000000000000 $ | 117.095 $ | 0,03018443 $ |
| 2026-09-18 | 0,000000000000000000 $ | 16.626,63 $ | 0,02989238 $ |
| 2026-09-17 | 0,000000000000000000 $ | 18.316,52 $ | 0,02820094 $ |
| 2026-09-16 | 0,000000000000000000 $ | 32.028 $ | 0,02784382 $ |
| 2026-09-15 | 0,000000000000000000 $ | 30.124 $ | 0,02699205 $ |
| 2026-09-14 | 0,000000000000000000 $ | 25.985 $ | 0,02938904 $ |
| 2026-09-13 | 0,000000000000000000 $ | 10.674,99 $ | 0,02865059 $ |
| 2026-09-12 | 0,000000000000000000 $ | 21.572 $ | 0,02924311 $ |
| 2026-09-11 | 0,000000000000000000 $ | 14.987,25 $ | 0,02940844 $ |
| 2026-09-10 | 0,000000000000000000 $ | 30.532 $ | 0,02829077 $ |
| 2026-09-09 | 0,000000000000000000 $ | 13.079,07 $ | 0,02965144 $ |
| 2026-09-08 | 0,000000000000000000 $ | 13.939,53 $ | 0,03107707 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
