Klever Finance Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-21 | 0,000000000000000000 $ | 351,27 $ | N/A |
| 2026-09-20 | 0,000000000000000000 $ | 187,89 $ | 0,259070 $ |
| 2026-09-19 | 0,000000000000000000 $ | 599,58 $ | 0,248357 $ |
| 2026-09-18 | 0,000000000000000000 $ | 280,47 $ | 0,238676 $ |
| 2026-09-17 | 0,000000000000000000 $ | 134,28 $ | 0,251918 $ |
| 2026-09-16 | 0,000000000000000000 $ | 180,64 $ | 0,263376 $ |
| 2026-09-15 | 0,000000000000000000 $ | 354,04 $ | 0,257403 $ |
| 2026-09-14 | 0,000000000000000000 $ | 294,51 $ | 0,272949 $ |
| 2026-09-13 | 0,000000000000000000 $ | 1.047,83 $ | 0,287423 $ |
| 2026-09-12 | 0,000000000000000000 $ | 364,99 $ | 0,286981 $ |
| 2026-09-11 | 0,000000000000000000 $ | 715,44 $ | 0,302827 $ |
| 2026-09-10 | 0,000000000000000000 $ | 217,40 $ | 0,305669 $ |
| 2026-09-09 | 0,000000000000000000 $ | 96,44 $ | 0,291012 $ |
| 2026-09-08 | 0,000000000000000000 $ | 499,08 $ | 0,313936 $ |
| 2026-09-07 | 0,000000000000000000 $ | 31,19 $ | 0,295733 $ |
| 2026-09-06 | 0,000000000000000000 $ | 700,47 $ | 0,277280 $ |
| 2026-09-05 | 0,000000000000000000 $ | 11,59 $ | 0,268198 $ |
| 2026-09-04 | 0,000000000000000000 $ | 58,67 $ | 0,299250 $ |
| 2026-09-03 | 0,000000000000000000 $ | 11,42 $ | 0,300303 $ |
| 2026-09-02 | 0,000000000000000000 $ | 34,02 $ | 0,299120 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
