KlimaDAO [OLD] Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 223,14 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 116,12 $ | 0,00123570 $ |
| 2026-06-25 | 0,000000000000000000 $ | 986,47 $ | 0,00116047 $ |
| 2026-06-24 | 0,000000000000000000 $ | 132,40 $ | 0,00116308 $ |
| 2026-06-23 | 0,000000000000000000 $ | 11,77 $ | 0,00116834 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1.094,45 $ | 0,00128751 $ |
| 2026-06-21 | 0,000000000000000000 $ | 61,43 $ | 0,00127337 $ |
| 2026-06-20 | 0,000000000000000000 $ | 56,04 $ | 0,00128015 $ |
| 2026-06-19 | 0,000000000000000000 $ | 978,03 $ | 0,00122370 $ |
| 2026-06-18 | 0,000000000000000000 $ | 45,57 $ | 0,00121899 $ |
| 2026-06-17 | 0,000000000000000000 $ | 38,37 $ | 0,00119828 $ |
| 2026-06-16 | 0,000000000000000000 $ | 97,68 $ | 0,00121012 $ |
| 2026-06-15 | 0,000000000000000000 $ | 26,78 $ | 0,00124678 $ |
| 2026-06-14 | 0,000000000000000000 $ | 1.259,13 $ | 0,00116004 $ |
| 2026-06-13 | 0,000000000000000000 $ | 2.618,63 $ | 0,00115787 $ |
| 2026-06-12 | 0,000000000000000000 $ | 4.087,93 $ | 0,00114803 $ |
| 2026-06-11 | 0,000000000000000000 $ | 471,78 $ | 0,00113880 $ |
| 2026-06-10 | 0,000000000000000000 $ | 2.354,40 $ | 0,00148116 $ |
| 2026-06-09 | 0,000000000000000000 $ | 17,97 $ | 0,00150060 $ |
| 2026-06-08 | 0,000000000000000000 $ | 111,99 $ | 0,00179448 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
