Klima Protocol kVCM Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-21 | 0,000000000000000000 $ | 90,50 $ | N/A |
| 2026-10-20 | 0,000000000000000000 $ | 178,51 $ | 0,02740650 $ |
| 2026-10-19 | 0,000000000000000000 $ | 220,44 $ | 0,02739101 $ |
| 2026-10-18 | 0,000000000000000000 $ | 1.196,79 $ | 0,02721459 $ |
| 2026-10-17 | 0,000000000000000000 $ | 679,79 $ | 0,02726851 $ |
| 2026-10-16 | 0,000000000000000000 $ | 4.936,68 $ | 0,02548205 $ |
| 2026-10-15 | 0,000000000000000000 $ | 212,09 $ | 0,02593184 $ |
| 2026-10-14 | 0,000000000000000000 $ | 914,53 $ | 0,03052139 $ |
| 2026-10-13 | 0,000000000000000000 $ | 6,64 $ | 0,03089363 $ |
| 2026-10-12 | 0,000000000000000000 $ | 137,78 $ | 0,03012073 $ |
| 2026-10-11 | 0,000000000000000000 $ | 943,81 $ | 0,03013079 $ |
| 2026-10-10 | 0,000000000000000000 $ | 3.551,53 $ | 0,02976442 $ |
| 2026-10-09 | 0,000000000000000000 $ | 1.667,19 $ | 0,03126763 $ |
| 2026-10-08 | 0,000000000000000000 $ | 4.124,80 $ | 0,02757802 $ |
| 2026-10-07 | 0,000000000000000000 $ | 8.857,70 $ | 0,03124180 $ |
| 2026-10-06 | 0,000000000000000000 $ | 4.724,32 $ | 0,03186452 $ |
| 2026-10-05 | 0,000000000000000000 $ | 20,80 $ | 0,02475406 $ |
| 2026-10-04 | 0,000000000000000000 $ | 484,87 $ | 0,02043375 $ |
| 2026-10-03 | 0,000000000000000000 $ | 2.051,91 $ | 0,02039934 $ |
| 2026-10-02 | 0,000000000000000000 $ | 4.845,88 $ | 0,01977141 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
