KLIP AI Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-28 | 0,000000000000000000 $ | 81.509 $ | N/A |
| 2026-06-27 | 0,000000000000000000 $ | 74.574 $ | 0,00369725 $ |
| 2026-06-26 | 0,000000000000000000 $ | 78.738 $ | 0,00377971 $ |
| 2026-06-25 | 0,000000000000000000 $ | 78.088 $ | 0,00375208 $ |
| 2026-06-24 | 0,000000000000000000 $ | 79.348 $ | 0,00378285 $ |
| 2026-06-23 | 0,000000000000000000 $ | 76.978 $ | 0,00386673 $ |
| 2026-06-22 | 0,000000000000000000 $ | 79.630 $ | 0,00393444 $ |
| 2026-06-21 | 0,000000000000000000 $ | 78.705 $ | 0,00390011 $ |
| 2026-06-20 | 0,000000000000000000 $ | 78.743 $ | 0,00393210 $ |
| 2026-06-19 | 0,000000000000000000 $ | 78.627 $ | 0,00389452 $ |
| 2026-06-18 | 0,000000000000000000 $ | 77.556 $ | 0,00385770 $ |
| 2026-06-17 | 0,000000000000000000 $ | 82.122 $ | 0,00401421 $ |
| 2026-06-16 | 0,000000000000000000 $ | 77.018 $ | 0,00402761 $ |
| 2026-06-15 | 0,000000000000000000 $ | 78.457 $ | 0,00410145 $ |
| 2026-06-14 | 0,000000000000000000 $ | 80.751 $ | 0,00412343 $ |
| 2026-06-13 | 0,000000000000000000 $ | 85.307 $ | 0,00408920 $ |
| 2026-06-12 | 0,000000000000000000 $ | 84.616 $ | 0,00403558 $ |
| 2026-06-11 | 0,000000000000000000 $ | 85.345 $ | 0,00403858 $ |
| 2026-06-10 | 0,000000000000000000 $ | 83.994 $ | 0,00402713 $ |
| 2026-06-09 | 0,000000000000000000 $ | 96.194 $ | 0,00384315 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
