KnightSwap Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-30 | 0,000000000000000000 $ | 667,21 $ | N/A |
| 2026-06-29 | 0,000000000000000000 $ | 374,56 $ | 0,00019099 $ |
| 2026-06-28 | 0,000000000000000000 $ | 214,08 $ | 0,00018948 $ |
| 2026-06-27 | 0,000000000000000000 $ | 1.086,82 $ | 0,00019099 $ |
| 2026-06-26 | 0,000000000000000000 $ | 1.317,45 $ | 0,00019361 $ |
| 2026-06-25 | 0,000000000000000000 $ | 1.823,04 $ | 0,00019266 $ |
| 2026-06-24 | 0,000000000000000000 $ | 458,77 $ | 0,00019406 $ |
| 2026-06-23 | 0,000000000000000000 $ | 452,86 $ | 0,00020282 $ |
| 2026-06-22 | 0,000000000000000000 $ | 173,55 $ | 0,00020589 $ |
| 2026-06-21 | 0,000000000000000000 $ | 249,06 $ | 0,00020476 $ |
| 2026-06-20 | 0,000000000000000000 $ | 331,36 $ | 0,00020615 $ |
| 2026-06-19 | 0,000000000000000000 $ | 661,29 $ | 0,00020450 $ |
| 2026-06-18 | 0,000000000000000000 $ | 634,69 $ | 0,00020441 $ |
| 2026-06-17 | 0,000000000000000000 $ | 374,15 $ | 0,00021005 $ |
| 2026-06-16 | 0,000000000000000000 $ | 560,84 $ | 0,00021146 $ |
| 2026-06-15 | 0,000000000000000000 $ | 364,33 $ | 0,00021547 $ |
| 2026-06-14 | 0,000000000000000000 $ | 198,40 $ | 0,00021549 $ |
| 2026-06-13 | 0,000000000000000000 $ | 410,00 $ | 0,00021362 $ |
| 2026-06-12 | 0,000000000000000000 $ | 457,17 $ | 0,00021247 $ |
| 2026-06-11 | 0,000000000000000000 $ | 705,82 $ | 0,00021292 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
