KogeCoin Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-09 | 0,000000000000000000 $ | 3,08 $ | N/A |
| 2026-06-08 | 0,000000000000000000 $ | 4,67 $ | 0,00019978 $ |
| 2026-06-07 | 0,000000000000000000 $ | 9,70 $ | 0,00020345 $ |
| 2026-06-06 | 0,000000000000000000 $ | 24,21 $ | 0,00019883 $ |
| 2026-06-05 | 0,000000000000000000 $ | 56,59 $ | 0,00019917 $ |
| 2026-06-04 | 0,000000000000000000 $ | 9,75 $ | 0,00021815 $ |
| 2026-06-03 | 0,000000000000000000 $ | 3,59 $ | 0,00023144 $ |
| 2026-06-02 | 0,000000000000000000 $ | 1,70 $ | 0,00022448 $ |
| 2026-06-01 | 0,000000000000000000 $ | 1,85 $ | 0,00023236 $ |
| 2026-05-31 | 0,000000000000000000 $ | 1,72 $ | 0,00023035 $ |
| 2026-05-30 | 0,000000000000000000 $ | 1,85 $ | 0,00022677 $ |
| 2026-05-29 | 0,000000000000000000 $ | 1,86 $ | 0,00021747 $ |
| 2026-05-28 | 0,000000000000000000 $ | 4,69 $ | 0,00021844 $ |
| 2026-05-27 | 0,000000000000000000 $ | 1,80 $ | 0,00022337 $ |
| 2026-05-26 | 0,000000000000000000 $ | 3,36 $ | 0,00022983 $ |
| 2026-05-25 | 0,000000000000000000 $ | 1,73 $ | 0,00022973 $ |
| 2026-05-24 | 0,000000000000000000 $ | 6,74 $ | 0,00022582 $ |
| 2026-05-23 | 0,000000000000000000 $ | 1,84 $ | 0,00022650 $ |
| 2026-05-22 | 0,000000000000000000 $ | 3,15 $ | 0,00022837 $ |
| 2026-05-21 | 0,000000000000000000 $ | 3,15 $ | 0,00022391 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
