KogeCoin Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-17 | 0,000000000000000000 $ | 13,46 $ | N/A |
| 2026-09-16 | 0,000000000000000000 $ | 3,36 $ | 0,00023326 $ |
| 2026-09-15 | 0,000000000000000000 $ | 1,83 $ | 0,00022558 $ |
| 2026-09-12 | 0,000000000000000000 $ | 8,68 $ | 0,00023107 $ |
| 2026-09-11 | 0,000000000000000000 $ | 4,30 $ | 0,00023396 $ |
| 2026-09-10 | 0,000000000000000000 $ | 3,62 $ | 0,00022595 $ |
| 2026-09-09 | 0,000000000000000000 $ | 3,88 $ | 0,00023905 $ |
| 2026-09-08 | 0,000000000000000000 $ | 1,93 $ | 0,00023366 $ |
| 2026-09-07 | 0,000000000000000000 $ | 5,59 $ | 0,00023227 $ |
| 2026-09-06 | 0,000000000000000000 $ | 5,14 $ | 0,00023914 $ |
| 2026-09-05 | 0,000000000000000000 $ | 5,35 $ | 0,00023864 $ |
| 2026-09-04 | 0,000000000000000000 $ | 1,71 $ | 0,00022887 $ |
| 2026-09-03 | 0,000000000000000000 $ | 3,05 $ | 0,00023156 $ |
| 2026-09-02 | 0,000000000000000000 $ | 3,74 $ | 0,00022585 $ |
| 2026-09-01 | 0,000000000000000000 $ | 14,85 $ | 0,00022338 $ |
| 2026-08-31 | 0,000000000000000000 $ | 9,40 $ | 0,00022234 $ |
| 2026-08-30 | 0,000000000000000000 $ | 9,74 $ | 0,00023724 $ |
| 2026-08-29 | 0,000000000000000000 $ | 3,92 $ | 0,00025793 $ |
| 2026-08-28 | 0,000000000000000000 $ | 11,14 $ | 0,00025790 $ |
| 2026-08-27 | 0,000000000000000000 $ | 17,22 $ | 0,00025868 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
