Koji Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-21 | 0,000000000000000000 $ | 11.293,49 $ | N/A |
| 2026-08-20 | 0,000000000000000000 $ | 11.558,79 $ | 0,000000524986 $ |
| 2026-08-19 | 0,000000000000000000 $ | 11.156,58 $ | 0,000000524895 $ |
| 2026-08-18 | 0,000000000000000000 $ | 11.421,34 $ | 0,000000524832 $ |
| 2026-08-17 | 0,000000000000000000 $ | 11.554,43 $ | 0,000000524719 $ |
| 2026-08-16 | 0,000000000000000000 $ | 11.286,70 $ | 0,000000524697 $ |
| 2026-08-15 | 0,000000000000000000 $ | 11.487,49 $ | 0,000000524671 $ |
| 2026-08-14 | 0,000000000000000000 $ | 11.287,49 $ | 0,000000524691 $ |
| 2026-08-13 | 0,000000000000000000 $ | 11.286,53 $ | 0,000000524707 $ |
| 2026-08-12 | 0,000000000000000000 $ | 13.561,80 $ | 0,000000524662 $ |
| 2026-08-11 | 0,000000000000000000 $ | 11.287,26 $ | 0,000000486514 $ |
| 2026-08-10 | 0,000000000000000000 $ | 11.356,65 $ | 0,000000524697 $ |
| 2026-08-09 | 0,000000000000000000 $ | 11.490,02 $ | 0,000000524816 $ |
| 2026-08-08 | 0,000000000000000000 $ | 11.223,98 $ | 0,000000524806 $ |
| 2026-08-07 | 0,000000000000000000 $ | 11.421,86 $ | 0,000000524861 $ |
| 2026-08-06 | 0,000000000000000000 $ | 11.153,59 $ | 0,000000524744 $ |
| 2026-08-05 | 0,000000000000000000 $ | 11.422,62 $ | 0,000000524692 $ |
| 2026-08-04 | 0,000000000000000000 $ | 11.353,76 $ | 0,000000524779 $ |
| 2026-08-03 | 0,000000000000000000 $ | 11.219,76 $ | 0,000000524683 $ |
| 2026-08-02 | 0,000000000000000000 $ | 11.529,55 $ | 0,000000524663 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
