Kollector Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-28 | 0,000000000000000000 $ | 5.487,31 $ | N/A |
| 2026-06-27 | 0,000000000000000000 $ | 5.333,42 $ | 0,01066275 $ |
| 2026-06-26 | 0,000000000000000000 $ | 5.778,97 $ | 0,01069166 $ |
| 2026-06-25 | 0,000000000000000000 $ | 5.638,37 $ | 0,01060894 $ |
| 2026-06-24 | 0,000000000000000000 $ | 5.944,93 $ | 0,01096307 $ |
| 2026-06-23 | 0,000000000000000000 $ | 6.271,06 $ | 0,01128132 $ |
| 2026-06-22 | 0,000000000000000000 $ | 5.758,10 $ | 0,01169399 $ |
| 2026-06-21 | 0,000000000000000000 $ | 6.378,29 $ | 0,01156842 $ |
| 2026-06-20 | 0,000000000000000000 $ | 5.803,52 $ | 0,01179026 $ |
| 2026-06-19 | 0,000000000000000000 $ | 5.817,63 $ | 0,01156764 $ |
| 2026-06-18 | 0,000000000000000000 $ | 6.157,68 $ | 0,01158847 $ |
| 2026-06-17 | 0,000000000000000000 $ | 6.258,25 $ | 0,01185259 $ |
| 2026-06-16 | 0,000000000000000000 $ | 5.980,13 $ | 0,01213776 $ |
| 2026-06-15 | 0,000000000000000000 $ | 5.869,14 $ | 0,01217160 $ |
| 2026-06-14 | 0,000000000000000000 $ | 5.995,18 $ | 0,01168580 $ |
| 2026-06-13 | 0,000000000000000000 $ | 5.883,55 $ | 0,01139110 $ |
| 2026-06-12 | 0,000000000000000000 $ | 6.059,34 $ | 0,01128023 $ |
| 2026-06-11 | 0,000000000000000000 $ | 5.793,06 $ | 0,01133802 $ |
| 2026-06-10 | 0,000000000000000000 $ | 6.180,65 $ | 0,01099371 $ |
| 2026-06-09 | 0,000000000000000000 $ | 6.203,09 $ | 0,01109719 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
