Kommunitas [OLD] Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-01 | 0,000000000000000000 $ | 2.394,34 $ | N/A |
| 2026-08-31 | 0,000000000000000000 $ | 162,68 $ | 0,00060295 $ |
| 2026-08-30 | 0,000000000000000000 $ | 2.014,56 $ | 0,00062152 $ |
| 2026-08-29 | 0,000000000000000000 $ | 1.117,97 $ | 0,00061601 $ |
| 2026-08-28 | 0,000000000000000000 $ | 1.088,56 $ | 0,00061140 $ |
| 2026-08-27 | 0,000000000000000000 $ | 438,12 $ | 0,00056574 $ |
| 2026-08-26 | 0,000000000000000000 $ | 414,25 $ | 0,00054341 $ |
| 2026-08-25 | 0,000000000000000000 $ | 500,81 $ | 0,00054729 $ |
| 2026-08-24 | 0,000000000000000000 $ | 1.576,33 $ | 0,00054500 $ |
| 2026-08-23 | 0,000000000000000000 $ | 1.487,66 $ | 0,00054503 $ |
| 2026-08-22 | 0,000000000000000000 $ | 314,30 $ | 0,00054505 $ |
| 2026-08-21 | 0,000000000000000000 $ | 2.592,56 $ | 0,00054329 $ |
| 2026-08-20 | 0,000000000000000000 $ | 1.306,47 $ | 0,00054322 $ |
| 2026-08-19 | 0,000000000000000000 $ | 1.394,79 $ | 0,00054763 $ |
| 2026-08-18 | 0,000000000000000000 $ | 3.382,71 $ | 0,00054930 $ |
| 2026-08-17 | 0,000000000000000000 $ | 1.139,71 $ | 0,00055308 $ |
| 2026-08-16 | 0,000000000000000000 $ | 271,34 $ | 0,00052328 $ |
| 2026-08-15 | 0,000000000000000000 $ | 1.420,06 $ | 0,00048180 $ |
| 2026-08-14 | 0,000000000000000000 $ | 398,91 $ | 0,00044584 $ |
| 2026-08-13 | 0,000000000000000000 $ | 3.479,60 $ | 0,00040963 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
