kpk ETH Prime V2 Morpho Vault (Ethereum) Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-07 | 2.687.605 $ | 0,000000000000000000 $ | N/A |
| 2026-09-06 | 2.646.046 $ | 0,000000000000000000 $ | 2.573,12 $ |
| 2026-09-05 | 2.617.254 $ | 0,000000000000000000 $ | 2.533,33 $ |
| 2026-09-04 | 2.673.951 $ | 0,000000000000000000 $ | 2.505,76 $ |
| 2026-09-03 | 2.549.258 $ | 0,000000000000000000 $ | 2.560,04 $ |
| 2026-09-02 | 2.576.058 $ | 0,000000000000000000 $ | 2.440,66 $ |
| 2026-09-01 | 2.628.038 $ | 0,000000000000000000 $ | 2.466,32 $ |
| 2026-08-31 | 2.576.341 $ | 0,000000000000000000 $ | 2.516,09 $ |
| 2026-08-30 | 2.620.414 $ | 0,000000000000000000 $ | 2.466,59 $ |
| 2026-08-29 | 2.602.616 $ | 0,000000000000000000 $ | 2.508,79 $ |
| 2026-08-28 | 2.678.610 $ | 0,000000000000000000 $ | 2.491,75 $ |
| 2026-08-27 | 2.669.594 $ | 0,000000000000000000 $ | 2.564,51 $ |
| 2026-08-26 | 2.591.641 $ | 0,000000000000000000 $ | 2.555,87 $ |
| 2026-08-25 | 2.638.678 $ | 0,000000000000000000 $ | 2.481,24 $ |
| 2026-08-24 | 2.621.032 $ | 0,000000000000000000 $ | 2.526,27 $ |
| 2026-08-23 | 2.583.013 $ | 0,000000000000000000 $ | 2.509,38 $ |
| 2026-08-22 | 2.669.602 $ | 0,000000000000000000 $ | 2.472,98 $ |
| 2026-08-21 | 2.553.044 $ | 0,000000000000000000 $ | 2.555,88 $ |
| 2026-08-20 | 1.788.107 $ | 0,000000000000000000 $ | 2.368,78 $ |
| 2026-08-19 | 1.525.945 $ | 0,000000000000000000 $ | 2.291,89 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
