kpk ETH Yield V2 Morpho Vault (Ethereum) Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-22 | 1.325.820 $ | 0,000000000000000000 $ | N/A |
| 2026-06-21 | 1.372.084 $ | 0,000000000000000000 $ | 1.738,21 $ |
| 2026-06-20 | 1.327.773 $ | 0,000000000000000000 $ | 1.771,40 $ |
| 2026-06-19 | 1.330.065 $ | 0,000000000000000000 $ | 1.737,88 $ |
| 2026-06-18 | 1.007.834 $ | 0,000000000000000000 $ | 1.740,93 $ |
| 2026-06-17 | 1.033.844 $ | 0,000000000000000000 $ | 1.780,42 $ |
| 2026-06-16 | 1.032.935 $ | 0,000000000000000000 $ | 1.823,17 $ |
| 2026-06-15 | 993.479 $ | 0,000000000000000000 $ | 1.826,48 $ |
| 2026-06-14 | 951.197 $ | 0,000000000000000000 $ | 1.751,32 $ |
| 2026-06-13 | 934.556 $ | 0,000000000000000000 $ | 1.709,17 $ |
| 2026-06-12 | 975.261 $ | 0,000000000000000000 $ | 1.693,37 $ |
| 2026-06-11 | 942.745 $ | 0,000000000000000000 $ | 1.701,41 $ |
| 2026-06-10 | 925.371 $ | 0,000000000000000000 $ | 1.651,09 $ |
| 2026-06-09 | 949.678 $ | 0,000000000000000000 $ | 1.666,99 $ |
| 2026-06-08 | 939.801 $ | 0,000000000000000000 $ | 1.722,41 $ |
| 2026-06-07 | 873.823 $ | 0,000000000000000000 $ | 1.715,65 $ |
| 2026-06-06 | 878.556 $ | 0,000000000000000000 $ | 1.594,88 $ |
| 2026-06-05 | 1.103.444 $ | 0,000000000000000000 $ | 1.605,16 $ |
| 2026-06-04 | 1.132.700 $ | 0,000000000000000000 $ | 1.796,61 $ |
| 2026-06-03 | 1.154.928 $ | 0,000000000000000000 $ | 1.847,59 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
