kpk EURC Yield V2 Morpho Vault (Ethereum) Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-09 | 198.466 $ | 0,000000000000000000 $ | N/A |
| 2026-09-08 | 198.386 $ | 0,000000000000000000 $ | 1,19 $ |
| 2026-09-07 | 198.273 $ | 0,000000000000000000 $ | 1,19 $ |
| 2026-09-06 | 198.262 $ | 0,000000000000000000 $ | 1,19 $ |
| 2026-09-05 | 198.316 $ | 0,000000000000000000 $ | 1,19 $ |
| 2026-09-04 | 198.673 $ | 0,000000000000000000 $ | 1,19 $ |
| 2026-09-03 | 202.383 $ | 0,000000000000000000 $ | 1,19 $ |
| 2026-09-02 | 202.158 $ | 0,000000000000000000 $ | 1,19 $ |
| 2026-09-01 | 202.603 $ | 0,000000000000000000 $ | 1,18 $ |
| 2026-08-31 | 202.615 $ | 0,000000000000000000 $ | 1,19 $ |
| 2026-08-30 | 201.865 $ | 0,000000000000000000 $ | 1,19 $ |
| 2026-08-29 | 202.388 $ | 0,000000000000000000 $ | 1,18 $ |
| 2026-08-28 | 203.210 $ | 0,000000000000000000 $ | 1,19 $ |
| 2026-08-27 | 199.949 $ | 0,000000000000000000 $ | 1,19 $ |
| 2026-08-26 | 200.244 $ | 0,000000000000000000 $ | 1,19 $ |
| 2026-08-25 | 223.274 $ | 0,000000000000000000 $ | 1,19 $ |
| 2026-08-24 | 223.878 $ | 0,000000000000000000 $ | 1,19 $ |
| 2026-08-23 | 224.427 $ | 0,000000000000000000 $ | 1,19 $ |
| 2026-08-22 | 223.556 $ | 0,000000000000000000 $ | 1,20 $ |
| 2026-08-21 | 224.746 $ | 0,000000000000000000 $ | 1,19 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
