kpk EURC Yield V2 Morpho Vault (Ethereum) Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-13 | 140.590 $ | 0,000000000000000000 $ | N/A |
| 2026-10-12 | 142.284 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-10-11 | 142.231 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-10 | 142.214 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-09 | 142.388 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-08 | 157.127 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-07 | 272.766 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-06 | 271.912 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-05 | 272.687 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-04 | 272.495 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-03 | 272.491 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-02 | 272.463 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-01 | 274.424 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-09-30 | 308.965 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-09-29 | 309.847 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-09-28 | 310.052 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-09-27 | 310.227 $ | 0,000000000000000000 $ | 1,17 $ |
| 2026-09-26 | 196.478 $ | 0,000000000000000000 $ | 1,17 $ |
| 2026-09-25 | 196.153 $ | 0,000000000000000000 $ | 1,17 $ |
| 2026-09-24 | 196.250 $ | 0,000000000000000000 $ | 1,16 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
