kpk USDC Prime V2 Morpho Vault (Ethereum) Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-14 | 20.667.630 $ | 0,000000000000000000 $ | N/A |
| 2026-09-13 | 20.679.182 $ | 0,000000000000000000 $ | 1,033 $ |
| 2026-09-12 | 20.561.260 $ | 0,000000000000000000 $ | 1,033 $ |
| 2026-09-11 | 20.580.277 $ | 0,000000000000000000 $ | 1,033 $ |
| 2026-09-10 | 20.730.158 $ | 0,000000000000000000 $ | 1,031 $ |
| 2026-09-09 | 21.116.277 $ | 0,000000000000000000 $ | 1,033 $ |
| 2026-09-08 | 21.105.152 $ | 0,000000000000000000 $ | 1,032 $ |
| 2026-09-07 | 21.597.000 $ | 0,000000000000000000 $ | 1,032 $ |
| 2026-09-06 | 21.598.871 $ | 0,000000000000000000 $ | 1,033 $ |
| 2026-09-05 | 21.580.171 $ | 0,000000000000000000 $ | 1,033 $ |
| 2026-09-04 | 21.597.577 $ | 0,000000000000000000 $ | 1,032 $ |
| 2026-09-03 | 21.596.590 $ | 0,000000000000000000 $ | 1,033 $ |
| 2026-09-02 | 21.460.197 $ | 0,000000000000000000 $ | 1,033 $ |
| 2026-09-01 | 23.472.175 $ | 0,000000000000000000 $ | 1,031 $ |
| 2026-08-31 | 22.059.868 $ | 0,000000000000000000 $ | 1,031 $ |
| 2026-08-30 | 21.453.803 $ | 0,000000000000000000 $ | 1,031 $ |
| 2026-08-29 | 21.067.648 $ | 0,000000000000000000 $ | 1,031 $ |
| 2026-08-28 | 21.064.927 $ | 0,000000000000000000 $ | 1,032 $ |
| 2026-08-27 | 21.008.505 $ | 0,000000000000000000 $ | 1,032 $ |
| 2026-08-26 | 20.833.590 $ | 0,000000000000000000 $ | 1,031 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
