kpk USDC RWA Euler Vault (Ethereum) Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-03 | 1.015.822 $ | 0,000000000000000000 $ | N/A |
| 2026-09-02 | 1.014.098 $ | 0,000000000000000000 $ | 1,016 $ |
| 2026-09-01 | 1.014.963 $ | 0,000000000000000000 $ | 1,014 $ |
| 2026-08-31 | 1.018.981 $ | 0,000000000000000000 $ | 1,015 $ |
| 2026-08-30 | 1.014.062 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-08-29 | 1.015.600 $ | 0,000000000000000000 $ | 1,014 $ |
| 2026-08-28 | 1.015.555 $ | 0,000000000000000000 $ | 1,015 $ |
| 2026-08-27 | 1.014.418 $ | 0,000000000000000000 $ | 1,015 $ |
| 2026-08-26 | 1.013.741 $ | 0,000000000000000000 $ | 1,014 $ |
| 2026-08-25 | 1.013.470 $ | 0,000000000000000000 $ | 1,014 $ |
| 2026-08-24 | 1.014.317 $ | 0,000000000000000000 $ | 1,013 $ |
| 2026-08-23 | 1.013.590 $ | 0,000000000000000000 $ | 1,014 $ |
| 2026-08-22 | 1.013.241 $ | 0,000000000000000000 $ | 1,013 $ |
| 2026-08-21 | 1.012.604 $ | 0,000000000000000000 $ | 1,013 $ |
| 2026-08-20 | 1.013.072 $ | 0,000000000000000000 $ | 1,012 $ |
| 2026-08-19 | 1.013.271 $ | 0,000000000000000000 $ | 1,013 $ |
| 2026-08-18 | 1.013.009 $ | 0,000000000000000000 $ | 1,013 $ |
| 2026-08-17 | 1.011.985 $ | 0,000000000000000000 $ | 1,013 $ |
| 2026-08-16 | 1.012.260 $ | 0,000000000000000000 $ | 1,012 $ |
| 2026-08-15 | 1.012.211 $ | 0,000000000000000000 $ | 1,012 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
