KROWN Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-06 | 0,000000000000000000 $ | 31,89 $ | N/A |
| 2026-08-05 | 0,000000000000000000 $ | 3,72 $ | 0,00000366 $ |
| 2026-08-04 | 0,000000000000000000 $ | 20,53 $ | 0,00000500 $ |
| 2026-08-03 | 0,000000000000000000 $ | 21,54 $ | 0,00000366 $ |
| 2026-08-02 | 0,000000000000000000 $ | 22,22 $ | 0,00000366 $ |
| 2026-08-01 | 0,000000000000000000 $ | 9,13 $ | 0,00000362 $ |
| 2026-07-31 | 0,000000000000000000 $ | 53,84 $ | 0,00000365 $ |
| 2026-07-30 | 0,000000000000000000 $ | 10,50 $ | 0,00000368 $ |
| 2026-07-29 | 0,000000000000000000 $ | 24,05 $ | 0,00000365 $ |
| 2026-07-28 | 0,000000000000000000 $ | 8,90 $ | 0,00000365 $ |
| 2026-07-27 | 0,000000000000000000 $ | 17,35 $ | 0,00000360 $ |
| 2026-07-26 | 0,000000000000000000 $ | 8,09 $ | 0,00000366 $ |
| 2026-07-25 | 0,000000000000000000 $ | 519,76 $ | 0,00000364 $ |
| 2026-07-24 | 0,000000000000000000 $ | 11,02 $ | 0,00000364 $ |
| 2026-07-23 | 0,000000000000000000 $ | 10,64 $ | 0,00000642 $ |
| 2026-07-22 | 0,000000000000000000 $ | 5,95 $ | 0,00000365 $ |
| 2026-07-21 | 0,000000000000000000 $ | 22,73 $ | 0,00000366 $ |
| 2026-07-20 | 0,000000000000000000 $ | 2,83 $ | 0,00000378 $ |
| 2026-07-19 | 0,000000000000000000 $ | 10,88 $ | 0,00000372 $ |
| 2026-07-18 | 0,000000000000000000 $ | 52,19 $ | 0,00000374 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
