KROWN Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-21 | 0,000000000000000000 $ | 40,78 $ | N/A |
| 2026-06-20 | 0,000000000000000000 $ | 33,75 $ | 0,00000363 $ |
| 2026-06-19 | 0,000000000000000000 $ | 69,69 $ | 0,00000359 $ |
| 2026-06-18 | 0,000000000000000000 $ | 68,48 $ | 0,00000358 $ |
| 2026-06-17 | 0,000000000000000000 $ | 47,33 $ | 0,00000363 $ |
| 2026-06-16 | 0,000000000000000000 $ | 60,16 $ | 0,00000365 $ |
| 2026-06-15 | 0,000000000000000000 $ | 1.437,36 $ | 0,00000366 $ |
| 2026-06-14 | 0,000000000000000000 $ | 18,70 $ | 0,00000368 $ |
| 2026-06-13 | 0,000000000000000000 $ | 25,80 $ | 0,00000364 $ |
| 2026-06-12 | 0,000000000000000000 $ | 1.971,65 $ | 0,00000362 $ |
| 2026-06-11 | 0,000000000000000000 $ | 73,85 $ | 0,00000363 $ |
| 2026-06-10 | 0,000000000000000000 $ | 89,25 $ | 0,00000358 $ |
| 2026-06-09 | 0,000000000000000000 $ | 38,97 $ | 0,00000358 $ |
| 2026-06-08 | 0,000000000000000000 $ | 223,76 $ | 0,00000359 $ |
| 2026-06-07 | 0,000000000000000000 $ | 98,13 $ | 0,00000360 $ |
| 2026-06-06 | 0,000000000000000000 $ | 323,41 $ | 0,00000350 $ |
| 2026-06-05 | 0,000000000000000000 $ | 1.259,34 $ | 0,00000350 $ |
| 2026-06-04 | 0,000000000000000000 $ | 147,86 $ | 0,00000359 $ |
| 2026-06-03 | 0,000000000000000000 $ | 1.495,11 $ | 0,00000358 $ |
| 2026-06-02 | 0,000000000000000000 $ | 262,18 $ | 0,00000367 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
