KROWN Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-24 | 0,000000000000000000 $ | 79,85 $ | N/A |
| 2026-09-23 | 0,000000000000000000 $ | 33,10 $ | 0,00000369 $ |
| 2026-09-22 | 0,000000000000000000 $ | 117,16 $ | 0,00000375 $ |
| 2026-09-21 | 0,000000000000000000 $ | 67,68 $ | 0,00000375 $ |
| 2026-09-20 | 0,000000000000000000 $ | 20,98 $ | 0,00000369 $ |
| 2026-09-19 | 0,000000000000000000 $ | 128,12 $ | 0,00000366 $ |
| 2026-09-18 | 0,000000000000000000 $ | 19,98 $ | 0,00000364 $ |
| 2026-09-17 | 0,000000000000000000 $ | 31,82 $ | 0,00000360 $ |
| 2026-09-16 | 0,000000000000000000 $ | 71,63 $ | 0,00000358 $ |
| 2026-09-15 | 0,000000000000000000 $ | 44,52 $ | 0,00000355 $ |
| 2026-09-14 | 0,000000000000000000 $ | 23,88 $ | 0,00000358 $ |
| 2026-09-13 | 0,000000000000000000 $ | 168,25 $ | 0,00000355 $ |
| 2026-09-12 | 0,000000000000000000 $ | 133,07 $ | 0,00000359 $ |
| 2026-09-11 | 0,000000000000000000 $ | 41,44 $ | 0,00000368 $ |
| 2026-09-10 | 0,000000000000000000 $ | 63,40 $ | 0,00000365 $ |
| 2026-09-09 | 0,000000000000000000 $ | 1.102,43 $ | 0,00000368 $ |
| 2026-09-08 | 0,000000000000000000 $ | 27,65 $ | 0,00000372 $ |
| 2026-09-07 | 0,000000000000000000 $ | 54,40 $ | 0,00000370 $ |
| 2026-09-06 | 0,000000000000000000 $ | 130,79 $ | 0,00000376 $ |
| 2026-09-05 | 0,000000000000000000 $ | 80,48 $ | 0,00000377 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
