kurbi Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 4,50 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 9,66 $ | 0,00013067 $ |
| 2026-06-25 | 0,000000000000000000 $ | 11,35 $ | 0,00012978 $ |
| 2026-06-24 | 0,000000000000000000 $ | 11,35 $ | 0,00013416 $ |
| 2026-06-17 | 0,000000000000000000 $ | 1,69 $ | 0,00013416 $ |
| 2026-06-16 | 0,000000000000000000 $ | 7,77 $ | 0,00014796 $ |
| 2026-06-15 | 0,000000000000000000 $ | 11,36 $ | 0,00014901 $ |
| 2026-06-14 | 0,000000000000000000 $ | 3,25 $ | 0,00014364 $ |
| 2026-06-13 | 0,000000000000000000 $ | 3,25 $ | 0,00013907 $ |
| 2026-06-12 | 0,000000000000000000 $ | 3,79 $ | 0,00013907 $ |
| 2026-06-11 | 0,000000000000000000 $ | 74,95 $ | 0,00013960 $ |
| 2026-06-10 | 0,000000000000000000 $ | 1,087 $ | 0,00013529 $ |
| 2026-06-09 | 0,000000000000000000 $ | 15,49 $ | 0,00013567 $ |
| 2026-06-08 | 0,000000000000000000 $ | 3,90 $ | 0,00013883 $ |
| 2026-06-07 | 0,000000000000000000 $ | 17,26 $ | 0,00013355 $ |
| 2026-06-06 | 0,000000000000000000 $ | 5,55 $ | 0,00012943 $ |
| 2026-06-05 | 0,000000000000000000 $ | 15,01 $ | 0,00013063 $ |
| 2026-06-04 | 0,000000000000000000 $ | 3,93 $ | 0,00014528 $ |
| 2026-06-03 | 0,000000000000000000 $ | 7,12 $ | 0,00014931 $ |
| 2026-06-02 | 0,000000000000000000 $ | 1,11 $ | 0,00015274 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
