Kyros Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-25 | 0,000000000000000000 $ | 399,82 $ | N/A |
| 2026-06-24 | 0,000000000000000000 $ | 101,76 $ | 0,01651206 $ |
| 2026-06-23 | 0,000000000000000000 $ | 215,15 $ | 0,01713158 $ |
| 2026-06-22 | 0,000000000000000000 $ | 216,25 $ | 0,01780524 $ |
| 2026-06-21 | 0,000000000000000000 $ | 372,68 $ | 0,01760823 $ |
| 2026-06-20 | 0,000000000000000000 $ | 207,50 $ | 0,01769124 $ |
| 2026-06-19 | 0,000000000000000000 $ | 304,39 $ | 0,01672553 $ |
| 2026-06-18 | 0,000000000000000000 $ | 89,60 $ | 0,01665604 $ |
| 2026-06-17 | 0,000000000000000000 $ | 334,97 $ | 0,01751949 $ |
| 2026-06-16 | 0,000000000000000000 $ | 417,07 $ | 0,01811024 $ |
| 2026-06-15 | 0,000000000000000000 $ | 5.863,52 $ | 0,01783826 $ |
| 2026-06-14 | 0,000000000000000000 $ | 7.166,99 $ | 0,01771149 $ |
| 2026-06-13 | 0,000000000000000000 $ | 286,45 $ | 0,01643367 $ |
| 2026-06-12 | 0,000000000000000000 $ | 806,63 $ | 0,01323418 $ |
| 2026-06-11 | 0,000000000000000000 $ | 32,98 $ | 0,01350641 $ |
| 2026-06-10 | 0,000000000000000000 $ | 607,84 $ | 0,01230531 $ |
| 2026-06-09 | 0,000000000000000000 $ | 80,93 $ | 0,01267846 $ |
| 2026-06-08 | 0,000000000000000000 $ | 281,97 $ | 0,01282085 $ |
| 2026-06-07 | 0,000000000000000000 $ | 48,44 $ | 0,01272420 $ |
| 2026-06-06 | 0,000000000000000000 $ | 592,69 $ | 0,01180221 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
