Laïka Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-06 | 0,000000000000000000 $ | 9.959,04 $ | N/A |
| 2026-10-05 | 0,000000000000000000 $ | 33.667 $ | 0,04168524 $ |
| 2026-10-04 | 0,000000000000000000 $ | 5.213,58 $ | 0,04187351 $ |
| 2026-10-03 | 0,000000000000000000 $ | 10.050,90 $ | 0,04588132 $ |
| 2026-10-02 | 0,000000000000000000 $ | 5.723,10 $ | 0,04587231 $ |
| 2026-10-01 | 0,000000000000000000 $ | 10.515,36 $ | 0,04630554 $ |
| 2026-09-30 | 0,000000000000000000 $ | 14.212,22 $ | 0,04659134 $ |
| 2026-09-29 | 0,000000000000000000 $ | 28.530 $ | 0,04566459 $ |
| 2026-09-28 | 0,000000000000000000 $ | 10.899,52 $ | 0,04501517 $ |
| 2026-09-27 | 0,000000000000000000 $ | 5.738,42 $ | 0,04846803 $ |
| 2026-09-26 | 0,000000000000000000 $ | 8.387,92 $ | 0,04988020 $ |
| 2026-09-25 | 0,000000000000000000 $ | 12.067,56 $ | 0,050372 $ |
| 2026-09-24 | 0,000000000000000000 $ | 37.016 $ | 0,052194 $ |
| 2026-09-23 | 0,000000000000000000 $ | 39.960 $ | 0,052360 $ |
| 2026-09-22 | 0,000000000000000000 $ | 177.251 $ | 0,056552 $ |
| 2026-09-21 | 0,000000000000000000 $ | 43.967 $ | 0,058676 $ |
| 2026-09-20 | 0,000000000000000000 $ | 122.203 $ | 0,04388968 $ |
| 2026-09-19 | 0,000000000000000000 $ | 47.649 $ | 0,04377032 $ |
| 2026-09-18 | 0,000000000000000000 $ | 10.539,76 $ | 0,03699009 $ |
| 2026-09-17 | 0,000000000000000000 $ | 26.856 $ | 0,03256491 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
