Laïka Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-03 | 0,000000000000000000 $ | 3.262,22 $ | N/A |
| 2026-07-02 | 0,000000000000000000 $ | 1.735,51 $ | 0,02782892 $ |
| 2026-07-01 | 0,000000000000000000 $ | 1.238,44 $ | 0,02673323 $ |
| 2026-06-30 | 0,000000000000000000 $ | 5.995,25 $ | 0,02634597 $ |
| 2026-06-29 | 0,000000000000000000 $ | 2.435,35 $ | 0,02730914 $ |
| 2026-06-28 | 0,000000000000000000 $ | 2.815,45 $ | 0,02676751 $ |
| 2026-06-27 | 0,000000000000000000 $ | 2.579,25 $ | 0,02729884 $ |
| 2026-06-26 | 0,000000000000000000 $ | 2.852,75 $ | 0,02720449 $ |
| 2026-06-25 | 0,000000000000000000 $ | 2.169,52 $ | 0,02724720 $ |
| 2026-06-24 | 0,000000000000000000 $ | 9.632,71 $ | 0,02800003 $ |
| 2026-06-23 | 0,000000000000000000 $ | 16.593,86 $ | 0,02872879 $ |
| 2026-06-22 | 0,000000000000000000 $ | 2.181,04 $ | 0,03045592 $ |
| 2026-06-21 | 0,000000000000000000 $ | 6.910,89 $ | 0,03003483 $ |
| 2026-06-20 | 0,000000000000000000 $ | 4.561,25 $ | 0,02982591 $ |
| 2026-06-19 | 0,000000000000000000 $ | 13.246,44 $ | 0,02897330 $ |
| 2026-06-18 | 0,000000000000000000 $ | 2.442,58 $ | 0,03073629 $ |
| 2026-06-17 | 0,000000000000000000 $ | 1.820,14 $ | 0,03187827 $ |
| 2026-06-16 | 0,000000000000000000 $ | 1.390,61 $ | 0,03226033 $ |
| 2026-06-15 | 0,000000000000000000 $ | 13.222,46 $ | 0,03293104 $ |
| 2026-06-14 | 0,000000000000000000 $ | 3.679,43 $ | 0,03210403 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
