Layer One X Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-01 | 0,000000000000000000 $ | 96.112 $ | N/A |
| 2026-08-31 | 0,000000000000000000 $ | 92.794 $ | 10,77 $ |
| 2026-08-30 | 0,000000000000000000 $ | 93.548 $ | 10,72 $ |
| 2026-08-29 | 0,000000000000000000 $ | 89.945 $ | 10,75 $ |
| 2026-08-28 | 0,000000000000000000 $ | 98.883 $ | 10,67 $ |
| 2026-08-27 | 0,000000000000000000 $ | 93.550 $ | 11,06 $ |
| 2026-08-26 | 0,000000000000000000 $ | 93.096 $ | 10,98 $ |
| 2026-08-25 | 0,000000000000000000 $ | 94.082 $ | 10,74 $ |
| 2026-08-24 | 0,000000000000000000 $ | 51.490 $ | 10,88 $ |
| 2026-08-23 | 0,000000000000000000 $ | 60.264 $ | 10,78 $ |
| 2026-08-22 | 0,000000000000000000 $ | 90.481 $ | 10,61 $ |
| 2026-08-21 | 0,000000000000000000 $ | 77.344 $ | 11,03 $ |
| 2026-08-20 | 0,000000000000000000 $ | 82.598 $ | 10,19 $ |
| 2026-08-19 | 0,000000000000000000 $ | 91.274 $ | 9,82 $ |
| 2026-08-18 | 0,000000000000000000 $ | 75.357 $ | 8,64 $ |
| 2026-08-17 | 0,000000000000000000 $ | 86.041 $ | 8,58 $ |
| 2026-08-16 | 0,000000000000000000 $ | 91.109 $ | 8,51 $ |
| 2026-08-15 | 0,000000000000000000 $ | 93.220 $ | 8,50 $ |
| 2026-08-14 | 0,000000000000000000 $ | 88.138 $ | 8,49 $ |
| 2026-08-13 | 0,000000000000000000 $ | 85.277 $ | 8,49 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
