Layer One X Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-05 | 0,000000000000000000 $ | 118.572 $ | N/A |
| 2026-07-04 | 0,000000000000000000 $ | 102.837 $ | 8,50 $ |
| 2026-07-03 | 0,000000000000000000 $ | 102.248 $ | 8,49 $ |
| 2026-07-02 | 0,000000000000000000 $ | 108.774 $ | 8,50 $ |
| 2026-07-01 | 0,000000000000000000 $ | 106.477 $ | 8,49 $ |
| 2026-06-30 | 0,000000000000000000 $ | 96.376 $ | 8,48 $ |
| 2026-06-29 | 0,000000000000000000 $ | 107.647 $ | 8,49 $ |
| 2026-06-28 | 0,000000000000000000 $ | 76.968 $ | 8,47 $ |
| 2026-06-27 | 0,000000000000000000 $ | 106.155 $ | 8,49 $ |
| 2026-06-26 | 0,000000000000000000 $ | 100.894 $ | 8,49 $ |
| 2026-06-25 | 0,000000000000000000 $ | 94.276 $ | 8,48 $ |
| 2026-06-24 | 0,000000000000000000 $ | 98.925 $ | 8,48 $ |
| 2026-06-23 | 0,000000000000000000 $ | 94.084 $ | 8,49 $ |
| 2026-06-22 | 0,000000000000000000 $ | 110.471 $ | 8,49 $ |
| 2026-06-21 | 0,000000000000000000 $ | 98.316 $ | 8,49 $ |
| 2026-06-20 | 0,000000000000000000 $ | 85.305 $ | 8,49 $ |
| 2026-06-19 | 0,000000000000000000 $ | 109.883 $ | 8,49 $ |
| 2026-06-18 | 0,000000000000000000 $ | 39.279 $ | 8,49 $ |
| 2026-06-17 | 0,000000000000000000 $ | 97.625 $ | 8,50 $ |
| 2026-06-16 | 0,000000000000000000 $ | 70.283 $ | 8,49 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
