Layer One X Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-17 | 0,000000000000000000 $ | 201,15 $ | N/A |
| 2026-10-16 | 0,000000000000000000 $ | 199,48 $ | 8,23 $ |
| 2026-10-15 | 0,000000000000000000 $ | 21.338 $ | 8,16 $ |
| 2026-10-14 | 0,000000000000000000 $ | 30.777 $ | 8,49 $ |
| 2026-10-13 | 0,000000000000000000 $ | 38.055 $ | 6,50 $ |
| 2026-10-12 | 0,000000000000000000 $ | 2.122,62 $ | 8,49 $ |
| 2026-10-11 | 0,000000000000000000 $ | 20.458 $ | 8,49 $ |
| 2026-10-10 | 0,000000000000000000 $ | 20.404 $ | 8,49 $ |
| 2026-10-09 | 0,000000000000000000 $ | 19.469,89 $ | 8,49 $ |
| 2026-10-08 | 0,000000000000000000 $ | 28.480 $ | 8,73 $ |
| 2026-10-07 | 0,000000000000000000 $ | 52.519 $ | 8,51 $ |
| 2026-10-06 | 0,000000000000000000 $ | 59.372 $ | 9,60 $ |
| 2026-10-05 | 0,000000000000000000 $ | 38.530 $ | 10,48 $ |
| 2026-10-04 | 0,000000000000000000 $ | 28.838 $ | 10,83 $ |
| 2026-10-03 | 0,000000000000000000 $ | 87.788 $ | 11,56 $ |
| 2026-10-02 | 0,000000000000000000 $ | 41.609 $ | 12,49 $ |
| 2026-10-01 | 0,000000000000000000 $ | 57.314 $ | 11,62 $ |
| 2026-09-30 | 0,000000000000000000 $ | 88.043 $ | 11,56 $ |
| 2026-09-29 | 0,000000000000000000 $ | 89.351 $ | 11,55 $ |
| 2026-09-28 | 0,000000000000000000 $ | 83.867 $ | 11,59 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
