LayerK Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-28 | 0,000000000000000000 $ | 260.528 $ | N/A |
| 2026-09-27 | 0,000000000000000000 $ | 239.846 $ | 0,070083 $ |
| 2026-09-26 | 0,000000000000000000 $ | 234.578 $ | 0,070186 $ |
| 2026-09-25 | 0,000000000000000000 $ | 233.071 $ | 0,070389 $ |
| 2026-09-24 | 0,000000000000000000 $ | 235.933 $ | 0,070379 $ |
| 2026-09-23 | 0,000000000000000000 $ | 239.257 $ | 0,070286 $ |
| 2026-09-22 | 0,000000000000000000 $ | 237.333 $ | 0,070090 $ |
| 2026-09-21 | 0,000000000000000000 $ | 241.532 $ | 0,070188 $ |
| 2026-09-20 | 0,000000000000000000 $ | 238.288 $ | 0,070483 $ |
| 2026-09-19 | 0,000000000000000000 $ | 223.733 $ | 0,070176 $ |
| 2026-09-18 | 0,000000000000000000 $ | 207.906 $ | 0,070181 $ |
| 2026-09-17 | 0,000000000000000000 $ | 224.812 $ | 0,070446 $ |
| 2026-09-16 | 0,000000000000000000 $ | 193.532 $ | 0,070353 $ |
| 2026-09-15 | 0,000000000000000000 $ | 216.310 $ | 0,070558 $ |
| 2026-09-14 | 0,000000000000000000 $ | 243.730 $ | 0,070189 $ |
| 2026-09-13 | 0,000000000000000000 $ | 244.387 $ | 0,070274 $ |
| 2026-09-12 | 0,000000000000000000 $ | 251.956 $ | 0,070487 $ |
| 2026-09-11 | 0,000000000000000000 $ | 241.671 $ | 0,070483 $ |
| 2026-09-10 | 0,000000000000000000 $ | 236.416 $ | 0,070374 $ |
| 2026-09-09 | 0,000000000000000000 $ | 239.077 $ | 0,070182 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
