LayerK Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-09 | 0,000000000000000000 $ | 1.489.588 $ | N/A |
| 2026-06-08 | 0,000000000000000000 $ | 885.225 $ | 0,108088 $ |
| 2026-06-07 | 0,000000000000000000 $ | 1.150.149 $ | 0,107606 $ |
| 2026-06-06 | 0,000000000000000000 $ | 795.107 $ | 0,108548 $ |
| 2026-06-05 | 0,000000000000000000 $ | 785.386 $ | 0,109067 $ |
| 2026-06-04 | 0,000000000000000000 $ | 841.115 $ | 0,110682 $ |
| 2026-06-03 | 0,000000000000000000 $ | 857.157 $ | 0,110706 $ |
| 2026-06-02 | 0,000000000000000000 $ | 906.573 $ | 0,110568 $ |
| 2026-06-01 | 0,000000000000000000 $ | 858.468 $ | 0,110795 $ |
| 2026-05-31 | 0,000000000000000000 $ | 813.961 $ | 0,110972 $ |
| 2026-05-30 | 0,000000000000000000 $ | 751.637 $ | 0,110794 $ |
| 2026-05-29 | 0,000000000000000000 $ | 817.656 $ | 0,110852 $ |
| 2026-05-28 | 0,000000000000000000 $ | 792.006 $ | 0,111156 $ |
| 2026-05-27 | 0,000000000000000000 $ | 823.321 $ | 0,110520 $ |
| 2026-05-26 | 0,000000000000000000 $ | 813.689 $ | 0,110880 $ |
| 2026-05-25 | 0,000000000000000000 $ | 839.186 $ | 0,111392 $ |
| 2026-05-24 | 0,000000000000000000 $ | 695.981 $ | 0,111217 $ |
| 2026-05-23 | 0,000000000000000000 $ | 729.613 $ | 0,111068 $ |
| 2026-05-22 | 0,000000000000000000 $ | 733.286 $ | 0,111212 $ |
| 2026-05-21 | 0,000000000000000000 $ | 712.794 $ | 0,111245 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
