Lenfi Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-03-23 | 0,000000000000000000 $ | 63,69 $ | N/A |
| 2026-03-22 | 0,000000000000000000 $ | 26,07 $ | 0,00028802 $ |
| 2026-03-21 | 0,000000000000000000 $ | 23,66 $ | 0,00028723 $ |
| 2026-03-20 | 0,000000000000000000 $ | 74,44 $ | 0,00028229 $ |
| 2026-03-19 | 0,000000000000000000 $ | 74,71 $ | 0,00030575 $ |
| 2026-03-18 | 0,000000000000000000 $ | 5,55 $ | 0,00030686 $ |
| 2026-03-17 | 0,000000000000000000 $ | 25,88 $ | 0,00032516 $ |
| 2026-03-16 | 0,000000000000000000 $ | 23,90 $ | 0,00032318 $ |
| 2026-03-15 | 0,000000000000000000 $ | 146,79 $ | 0,00029846 $ |
| 2026-03-14 | 0,000000000000000000 $ | 1,50 $ | 0,00028942 $ |
| 2026-03-13 | 0,000000000000000000 $ | 11,65 $ | 0,00028245 $ |
| 2026-03-12 | 0,000000000000000000 $ | 11,65 $ | 0,00027196 $ |
| 2026-03-11 | 0,000000000000000000 $ | 4,08 $ | 0,00027196 $ |
| 2026-03-10 | 0,000000000000000000 $ | 133,48 $ | 0,00028975 $ |
| 2026-03-09 | 0,000000000000000000 $ | 93,92 $ | 0,00028594 $ |
| 2026-03-08 | 0,000000000000000000 $ | 66,49 $ | 0,00026322 $ |
| 2026-03-07 | 0,000000000000000000 $ | 6,76 $ | 0,00026384 $ |
| 2026-03-06 | 0,000000000000000000 $ | 6,76 $ | 0,00027807 $ |
| 2026-03-05 | 0,000000000000000000 $ | 52,60 $ | 0,00027807 $ |
| 2026-03-04 | 0,000000000000000000 $ | 52,60 $ | 0,00027803 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
