Lenfi Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-20 | 0,000000000000000000 $ | 26,53 $ | N/A |
| 2026-06-19 | 0,000000000000000000 $ | 1,11 $ | 0,00044645 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1,11 $ | 0,00047889 $ |
| 2026-06-17 | 0,000000000000000000 $ | 76,49 $ | 0,00047551 $ |
| 2026-06-16 | 0,000000000000000000 $ | 76,45 $ | 0,00048091 $ |
| 2026-06-14 | 0,000000000000000000 $ | 47,05 $ | 0,00048064 $ |
| 2026-06-13 | 0,000000000000000000 $ | 47,05 $ | 0,00047056 $ |
| 2026-06-11 | 0,000000000000000000 $ | 20,71 $ | 0,00047056 $ |
| 2026-06-10 | 0,000000000000000000 $ | 166,17 $ | 0,00045940 $ |
| 2026-06-09 | 0,000000000000000000 $ | 24,90 $ | 0,00046150 $ |
| 2026-06-08 | 0,000000000000000000 $ | 15,94 $ | 0,00040661 $ |
| 2026-06-07 | 0,000000000000000000 $ | 18,96 $ | 0,00039803 $ |
| 2026-06-06 | 0,000000000000000000 $ | 152,75 $ | 0,00038590 $ |
| 2026-06-05 | 0,000000000000000000 $ | 137,98 $ | 0,00039977 $ |
| 2026-06-04 | 0,000000000000000000 $ | 20,06 $ | 0,00046980 $ |
| 2026-06-03 | 0,000000000000000000 $ | 342,95 $ | 0,00053347 $ |
| 2026-06-02 | 0,000000000000000000 $ | 130,47 $ | 0,00059032 $ |
| 2026-06-01 | 0,000000000000000000 $ | 139,62 $ | 0,00053853 $ |
| 2026-05-31 | 0,000000000000000000 $ | 159,43 $ | 0,00054780 $ |
| 2026-05-30 | 0,000000000000000000 $ | 43,58 $ | 0,00053634 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
