Leveraged ezETH Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-08-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,436532 $ |
| 2026-08-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,419664 $ |
| 2026-08-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,344103 $ |
| 2026-08-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,343839 $ |
| 2026-08-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,334790 $ |
| 2026-08-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,337297 $ |
| 2026-08-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,336334 $ |
| 2026-08-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,337991 $ |
| 2026-08-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,335543 $ |
| 2026-08-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,336958 $ |
| 2026-08-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,335400 $ |
| 2026-08-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,343121 $ |
| 2026-08-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,344276 $ |
| 2026-08-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,344358 $ |
| 2026-08-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,341028 $ |
| 2026-08-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,341781 $ |
| 2026-08-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,335262 $ |
| 2026-08-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,331339 $ |
| 2026-08-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,337369 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
