Leveraged frxETH Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-10-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,574110 $ |
| 2026-10-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,602812 $ |
| 2026-10-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,606744 $ |
| 2026-10-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,611632 $ |
| 2026-10-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,600672 $ |
| 2026-10-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,596423 $ |
| 2026-10-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,603874 $ |
| 2026-09-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,601365 $ |
| 2026-09-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,599481 $ |
| 2026-09-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,600382 $ |
| 2026-09-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,600349 $ |
| 2026-09-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,602052 $ |
| 2026-09-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,602102 $ |
| 2026-09-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,601920 $ |
| 2026-09-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,600254 $ |
| 2026-09-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,616613 $ |
| 2026-09-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,621488 $ |
| 2026-09-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,589270 $ |
| 2026-09-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,589122 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
