Leveraged frxETH Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-08-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,548732 $ |
| 2026-08-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,539579 $ |
| 2026-08-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,562725 $ |
| 2026-08-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,520405 $ |
| 2026-08-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,502671 $ |
| 2026-08-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,426372 $ |
| 2026-08-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,426124 $ |
| 2026-08-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,416986 $ |
| 2026-08-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,419564 $ |
| 2026-08-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,418668 $ |
| 2026-08-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,419980 $ |
| 2026-08-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,417499 $ |
| 2026-08-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,418968 $ |
| 2026-08-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,417430 $ |
| 2026-08-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,425379 $ |
| 2026-08-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,426660 $ |
| 2026-08-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,426550 $ |
| 2026-08-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,423144 $ |
| 2026-08-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,424537 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
