Liberland LLD USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 122.196 $ | 2,07 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 94.457 $ | 2,07 $ | 2,07 $ |
2024-06-01 | 0,000000000000000000 $ | 72.968 $ | 1,58 $ | 2,07 $ |
2024-05-31 | 0,000000000000000000 $ | 138.034 $ | 2,06 $ | 1,58 $ |
2024-05-30 | 0,000000000000000000 $ | 138.519 $ | 2,04 $ | 2,06 $ |
2024-05-29 | 0,000000000000000000 $ | 134.585 $ | 2,04 $ | 2,04 $ |
2024-05-28 | 0,000000000000000000 $ | 130.714 $ | 2,04 $ | 2,04 $ |
2024-05-27 | 0,000000000000000000 $ | 155.915 $ | 2,05 $ | 2,04 $ |
2024-05-26 | 0,000000000000000000 $ | 159.039 $ | 2,06 $ | 2,05 $ |
2024-05-25 | 0,000000000000000000 $ | 163.213 $ | 2,09 $ | 2,06 $ |
2024-05-24 | 0,000000000000000000 $ | 163.973 $ | 2,08 $ | 2,09 $ |
2024-05-23 | 0,000000000000000000 $ | 164.381 $ | 2,17 $ | 2,08 $ |
2024-05-22 | 0,000000000000000000 $ | 72.883 $ | 2,21 $ | 2,17 $ |
2024-05-21 | 0,000000000000000000 $ | 155.265 $ | 2,50 $ | 2,21 $ |
2024-05-20 | 0,000000000000000000 $ | 194.693 $ | 2,31 $ | 2,50 $ |
2024-05-19 | 0,000000000000000000 $ | 213.012 $ | 2,40 $ | 2,31 $ |
2024-05-18 | 0,000000000000000000 $ | 227.168 $ | 2,71 $ | 2,40 $ |
2024-05-17 | 0,000000000000000000 $ | 218.835 $ | 2,50 $ | 2,71 $ |
2024-05-16 | 0,000000000000000000 $ | 207.220 $ | 2,62 $ | 2,50 $ |
2024-05-15 | 0,000000000000000000 $ | 217.900 $ | 2,41 $ | 2,62 $ |
2024-05-14 | 0,000000000000000000 $ | 201.347 $ | 2,46 $ | 2,41 $ |
2024-05-13 | 0,000000000000000000 $ | 206.992 $ | 2,44 $ | 2,46 $ |
2024-05-12 | 0,000000000000000000 $ | 205.044 $ | 2,42 $ | 2,44 $ |
2024-05-11 | 0,000000000000000000 $ | 211.005 $ | 2,40 $ | 2,42 $ |
2024-05-10 | 0,000000000000000000 $ | 207.563 $ | 2,56 $ | 2,40 $ |
2024-05-09 | 0,000000000000000000 $ | 203.262 $ | 2,47 $ | 2,56 $ |
2024-05-08 | 0,000000000000000000 $ | 201.996 $ | 2,42 $ | 2,47 $ |
2024-05-07 | 0,000000000000000000 $ | 196.438 $ | 2,38 $ | 2,42 $ |
2024-05-06 | 0,000000000000000000 $ | 201.371 $ | 2,43 $ | 2,38 $ |
2024-05-05 | 0,000000000000000000 $ | 203.703 $ | 2,45 $ | 2,43 $ |
2024-05-04 | 0,000000000000000000 $ | 200.224 $ | 2,47 $ | 2,45 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API