Lido Staked SOL USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-02 | 616.517.724 $ | 1.947.183 $ | 157,80 $ | N/A |
2024-05-01 | 584.443.575 $ | 1.623.924 $ | 149,95 $ | 157,80 $ |
2024-04-30 | 634.472.393 $ | 596.894 $ | 162,75 $ | 149,95 $ |
2024-04-29 | 637.770.893 $ | 402.908 $ | 163,25 $ | 162,75 $ |
2024-04-28 | 650.845.221 $ | 723.490 $ | 166,93 $ | 163,25 $ |
2024-04-27 | 640.445.305 $ | 492.969 $ | 164,27 $ | 166,93 $ |
2024-04-26 | 668.004.167 $ | 751.145 $ | 171,30 $ | 164,27 $ |
2024-04-25 | 675.878.758 $ | 1.080.076 $ | 173,36 $ | 171,30 $ |
2024-04-24 | 714.010.169 $ | 372.012 $ | 182,66 $ | 173,36 $ |
2024-04-23 | 722.737.986 $ | 443.205 $ | 185,56 $ | 182,66 $ |
2024-04-22 | 683.468.294 $ | 458.879 $ | 175,11 $ | 185,56 $ |
2024-04-21 | 690.046.249 $ | 609.094 $ | 176,88 $ | 175,11 $ |
2024-04-20 | 655.389.707 $ | 1.265.129 $ | 167,85 $ | 176,88 $ |
2024-04-19 | 655.422.301 $ | 1.239.791 $ | 168,04 $ | 167,85 $ |
2024-04-18 | 608.885.845 $ | 1.350.525 $ | 156,08 $ | 168,04 $ |
2024-04-17 | 628.603.922 $ | 1.156.218 $ | 161,27 $ | 156,08 $ |
2024-04-16 | 634.977.604 $ | 1.181.851 $ | 163,79 $ | 161,27 $ |
2024-04-15 | 698.930.069 $ | 1.231.211 $ | 179,08 $ | 163,79 $ |
2024-04-14 | 636.930.846 $ | 2.472.179 $ | 163,00 $ | 179,08 $ |
2024-04-13 | 698.860.292 $ | 1.290.385 $ | 179,91 $ | 163,00 $ |
2024-04-12 | 793.260.592 $ | 801.541 $ | 203,51 $ | 179,91 $ |
2024-04-11 | 796.315.896 $ | 614.546 $ | 204,07 $ | 203,51 $ |
2024-04-10 | 795.378.433 $ | 597.179 $ | 203,65 $ | 204,07 $ |
2024-04-09 | 830.207.016 $ | 501.852 $ | 212,80 $ | 203,65 $ |
2024-04-08 | 819.391.754 $ | 572.354 $ | 210,02 $ | 212,80 $ |
2024-04-07 | 815.533.129 $ | 406.222 $ | 209,88 $ | 210,02 $ |
2024-04-06 | 804.225.688 $ | 837.493 $ | 205,58 $ | 209,88 $ |
2024-04-05 | 839.471.180 $ | 818.139 $ | 214,92 $ | 205,58 $ |
2024-04-04 | 851.546.549 $ | 1.179.359 $ | 218,25 $ | 214,92 $ |
2024-04-03 | 836.561.889 $ | 717.828 $ | 214,24 $ | 218,25 $ |
2024-04-02 | 884.492.429 $ | 752.445 $ | 226,42 $ | 214,24 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API