LIF3 (OLD) Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-11 | 0,000000000000000000 $ | 78,19 $ | N/A |
| 2026-06-10 | 0,000000000000000000 $ | 10,54 $ | 0,00062207 $ |
| 2026-06-09 | 0,000000000000000000 $ | 10,59 $ | 0,00050213 $ |
| 2026-06-08 | 0,000000000000000000 $ | 1,052 $ | 0,00050208 $ |
| 2026-06-07 | 0,000000000000000000 $ | 2,08 $ | 0,00054128 $ |
| 2026-06-06 | 0,000000000000000000 $ | 2,16 $ | 0,00060436 $ |
| 2026-06-05 | 0,000000000000000000 $ | 6,43 $ | 0,00055988 $ |
| 2026-06-04 | 0,000000000000000000 $ | 6,43 $ | 0,00056214 $ |
| 2026-06-01 | 0,000000000000000000 $ | 7,05 $ | 0,00056214 $ |
| 2026-05-31 | 0,000000000000000000 $ | 7,05 $ | 0,00055108 $ |
| 2026-05-30 | 0,000000000000000000 $ | 0,927610 $ | 0,00055108 $ |
| 2026-05-29 | 0,000000000000000000 $ | 1,23 $ | 0,00059501 $ |
| 2026-05-28 | 0,000000000000000000 $ | 1,23 $ | 0,00062261 $ |
| 2026-05-20 | 0,000000000000000000 $ | 3,45 $ | 0,00062261 $ |
| 2026-05-19 | 0,000000000000000000 $ | 3,45 $ | 0,00068951 $ |
| 2026-05-18 | 0,000000000000000000 $ | 3,45 $ | 0,00068951 $ |
| 2026-05-17 | 0,000000000000000000 $ | 1,21 $ | 0,00068951 $ |
| 2026-05-16 | 0,000000000000000000 $ | 1,21 $ | 0,00077645 $ |
| 2026-05-15 | 0,000000000000000000 $ | 1,21 $ | 0,00077645 $ |
| 2026-05-14 | 0,000000000000000000 $ | 2,23 $ | 0,00083038 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
