Lif3 Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-25 | 0,000000000000000000 $ | 279.019 $ | N/A |
| 2026-06-24 | 0,000000000000000000 $ | 334.812 $ | 0,00155424 $ |
| 2026-06-23 | 0,000000000000000000 $ | 310.579 $ | 0,00163199 $ |
| 2026-06-22 | 0,000000000000000000 $ | 230.818 $ | 0,00166454 $ |
| 2026-06-21 | 0,000000000000000000 $ | 171.216 $ | 0,00166937 $ |
| 2026-06-20 | 0,000000000000000000 $ | 365.942 $ | 0,00164455 $ |
| 2026-06-19 | 0,000000000000000000 $ | 295.673 $ | 0,00173224 $ |
| 2026-06-18 | 0,000000000000000000 $ | 378.764 $ | 0,00164139 $ |
| 2026-06-17 | 0,000000000000000000 $ | 353.996 $ | 0,00172906 $ |
| 2026-06-16 | 0,000000000000000000 $ | 306.230 $ | 0,00179803 $ |
| 2026-06-15 | 0,000000000000000000 $ | 295.252 $ | 0,00180506 $ |
| 2026-06-14 | 0,000000000000000000 $ | 318.789 $ | 0,00170336 $ |
| 2026-06-13 | 0,000000000000000000 $ | 302.908 $ | 0,00180958 $ |
| 2026-06-12 | 0,000000000000000000 $ | 310.815 $ | 0,00177816 $ |
| 2026-06-11 | 0,000000000000000000 $ | 304.191 $ | 0,00175034 $ |
| 2026-06-10 | 0,000000000000000000 $ | 213.934 $ | 0,00162267 $ |
| 2026-06-09 | 0,000000000000000000 $ | 369.315 $ | 0,00162793 $ |
| 2026-06-08 | 0,000000000000000000 $ | 425.733 $ | 0,00172614 $ |
| 2026-06-07 | 0,000000000000000000 $ | 414.978 $ | 0,00169778 $ |
| 2026-06-06 | 0,000000000000000000 $ | 391.758 $ | 0,00175361 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
