Lif3 Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-10 | 0,000000000000000000 $ | 109.055 $ | N/A |
| 2026-08-09 | 0,000000000000000000 $ | 210.139 $ | 0,00055096 $ |
| 2026-08-08 | 0,000000000000000000 $ | 143.873 $ | 0,00052541 $ |
| 2026-08-07 | 0,000000000000000000 $ | 159.484 $ | 0,00136293 $ |
| 2026-08-06 | 0,000000000000000000 $ | 145.368 $ | 0,00136333 $ |
| 2026-08-05 | 0,000000000000000000 $ | 146.299 $ | 0,00136365 $ |
| 2026-08-04 | 0,000000000000000000 $ | 153.923 $ | 0,00135729 $ |
| 2026-08-03 | 0,000000000000000000 $ | 177.602 $ | 0,00134179 $ |
| 2026-08-02 | 0,000000000000000000 $ | 151.925 $ | 0,00136206 $ |
| 2026-08-01 | 0,000000000000000000 $ | 169.016 $ | 0,00140015 $ |
| 2026-07-31 | 0,000000000000000000 $ | 162.777 $ | 0,00139487 $ |
| 2026-07-30 | 0,000000000000000000 $ | 120.269 $ | 0,00140290 $ |
| 2026-07-29 | 0,000000000000000000 $ | 127.945 $ | 0,00139383 $ |
| 2026-07-28 | 0,000000000000000000 $ | 126.019 $ | 0,00139565 $ |
| 2026-07-27 | 0,000000000000000000 $ | 103.698 $ | 0,00141212 $ |
| 2026-07-26 | 0,000000000000000000 $ | 91.063 $ | 0,00142200 $ |
| 2026-07-25 | 0,000000000000000000 $ | 96.374 $ | 0,00143634 $ |
| 2026-07-24 | 0,000000000000000000 $ | 103.035 $ | 0,00143848 $ |
| 2026-07-23 | 0,000000000000000000 $ | 89.048 $ | 0,00145518 $ |
| 2026-07-22 | 0,000000000000000000 $ | 140.967 $ | 0,00146937 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
