Light Defi Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-28 | 0,000000000000000000 $ | 6,39 $ | N/A |
| 2026-06-27 | 0,000000000000000000 $ | 39,08 $ | 0,00002564 $ |
| 2026-06-26 | 0,000000000000000000 $ | 12,25 $ | 0,00002601 $ |
| 2026-06-25 | 0,000000000000000000 $ | 16,05 $ | 0,00002557 $ |
| 2026-06-24 | 0,000000000000000000 $ | 46,75 $ | 0,00002572 $ |
| 2026-06-23 | 0,000000000000000000 $ | 48,00 $ | 0,00002651 $ |
| 2026-06-22 | 0,000000000000000000 $ | 19,86 $ | 0,00002697 $ |
| 2026-06-21 | 0,000000000000000000 $ | 19,86 $ | 0,00002672 $ |
| 2026-06-17 | 0,000000000000000000 $ | 2,71 $ | 0,00002672 $ |
| 2026-06-16 | 0,000000000000000000 $ | 2,72 $ | 0,00002807 $ |
| 2026-06-15 | 0,000000000000000000 $ | 2,31 $ | 0,00002823 $ |
| 2026-06-14 | 0,000000000000000000 $ | 296,10 $ | 0,00002819 $ |
| 2026-06-13 | 0,000000000000000000 $ | 32,58 $ | 0,00002788 $ |
| 2026-06-12 | 0,000000000000000000 $ | 5,48 $ | 0,00002781 $ |
| 2026-06-11 | 0,000000000000000000 $ | 3,22 $ | 0,00002759 $ |
| 2026-06-10 | 0,000000000000000000 $ | 2,60 $ | 0,00002709 $ |
| 2026-06-09 | 0,000000000000000000 $ | 21,86 $ | 0,00002748 $ |
| 2026-06-08 | 0,000000000000000000 $ | 22,13 $ | 0,00002746 $ |
| 2026-06-07 | 0,000000000000000000 $ | 1,97 $ | 0,00002780 $ |
| 2026-06-06 | 0,000000000000000000 $ | 24,50 $ | 0,00002649 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
