Light Defi Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-10 | 0,000000000000000000 $ | 31,62 $ | N/A |
| 2026-08-09 | 0,000000000000000000 $ | 10,79 $ | 0,00002665 $ |
| 2026-08-08 | 0,000000000000000000 $ | 613,78 $ | 0,00002675 $ |
| 2026-08-07 | 0,000000000000000000 $ | 13,91 $ | 0,00002619 $ |
| 2026-08-06 | 0,000000000000000000 $ | 4,71 $ | 0,00002671 $ |
| 2026-08-05 | 0,000000000000000000 $ | 61,75 $ | 0,00002675 $ |
| 2026-08-04 | 0,000000000000000000 $ | 6,89 $ | 0,00002671 $ |
| 2026-08-03 | 0,000000000000000000 $ | 10,16 $ | 0,00002655 $ |
| 2026-08-02 | 0,000000000000000000 $ | 22,04 $ | 0,00002646 $ |
| 2026-08-01 | 0,000000000000000000 $ | 5,79 $ | 0,00002591 $ |
| 2026-07-31 | 0,000000000000000000 $ | 6,41 $ | 0,00002652 $ |
| 2026-07-30 | 0,000000000000000000 $ | 63,62 $ | 0,00002669 $ |
| 2026-07-29 | 0,000000000000000000 $ | 56,69 $ | 0,00002579 $ |
| 2026-07-28 | 0,000000000000000000 $ | 26,54 $ | 0,00002572 $ |
| 2026-07-27 | 0,000000000000000000 $ | 27,62 $ | 0,00002558 $ |
| 2026-07-26 | 0,000000000000000000 $ | 27,46 $ | 0,00002598 $ |
| 2026-07-25 | 0,000000000000000000 $ | 20,41 $ | 0,00002575 $ |
| 2026-07-24 | 0,000000000000000000 $ | 4,48 $ | 0,00002556 $ |
| 2026-07-23 | 0,000000000000000000 $ | 4,18 $ | 0,00002565 $ |
| 2026-07-22 | 0,000000000000000000 $ | 13,65 $ | 0,00002581 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
