Lightchain AI Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-04 | 0,000000000000000000 $ | 13.534,00 $ | N/A |
| 2026-09-03 | 0,000000000000000000 $ | 27.363 $ | 0,00136406 $ |
| 2026-09-02 | 0,000000000000000000 $ | 20.243 $ | 0,00132020 $ |
| 2026-09-01 | 0,000000000000000000 $ | 28.167 $ | 0,00141057 $ |
| 2026-08-31 | 0,000000000000000000 $ | 15.908,48 $ | 0,00137794 $ |
| 2026-08-30 | 0,000000000000000000 $ | 5.357,94 $ | 0,00138593 $ |
| 2026-08-29 | 0,000000000000000000 $ | 15.572,24 $ | 0,00144272 $ |
| 2026-08-28 | 0,000000000000000000 $ | 31.791 $ | 0,00146750 $ |
| 2026-08-27 | 0,000000000000000000 $ | 71.180 $ | 0,00150945 $ |
| 2026-08-26 | 0,000000000000000000 $ | 35.189 $ | 0,00155782 $ |
| 2026-08-25 | 0,000000000000000000 $ | 7.738,17 $ | 0,00132670 $ |
| 2026-08-24 | 0,000000000000000000 $ | 23.944 $ | 0,00142014 $ |
| 2026-08-23 | 0,000000000000000000 $ | 33.557 $ | 0,00141483 $ |
| 2026-08-22 | 0,000000000000000000 $ | 38.579 $ | 0,00136799 $ |
| 2026-08-21 | 0,000000000000000000 $ | 29.666 $ | 0,00153382 $ |
| 2026-08-20 | 0,000000000000000000 $ | 43.094 $ | 0,00135967 $ |
| 2026-08-19 | 0,000000000000000000 $ | 16.000,77 $ | 0,00136938 $ |
| 2026-08-18 | 0,000000000000000000 $ | 13.444,20 $ | 0,00113555 $ |
| 2026-08-17 | 0,000000000000000000 $ | 12.419,95 $ | 0,00115335 $ |
| 2026-08-16 | 0,000000000000000000 $ | 39.522 $ | 0,00114779 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
