LiNEAR Protocol Staked NEAR Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-02 | 0,000000000000000000 $ | 1.629,61 $ | N/A |
| 2026-09-01 | 0,000000000000000000 $ | 234,20 $ | 2,66 $ |
| 2026-08-31 | 0,000000000000000000 $ | 2.490,22 $ | 2,70 $ |
| 2026-08-30 | 0,000000000000000000 $ | 2.549,62 $ | 2,62 $ |
| 2026-08-28 | 0,000000000000000000 $ | 489,53 $ | 2,68 $ |
| 2026-08-27 | 0,000000000000000000 $ | 130,23 $ | 2,77 $ |
| 2026-08-26 | 0,000000000000000000 $ | 1.406,81 $ | 2,69 $ |
| 2026-08-25 | 0,000000000000000000 $ | 1.418,77 $ | 2,67 $ |
| 2026-08-24 | 0,000000000000000000 $ | 4,09 $ | 2,69 $ |
| 2026-08-23 | 0,000000000000000000 $ | 471,71 $ | 2,78 $ |
| 2026-08-22 | 0,000000000000000000 $ | 506,31 $ | 2,67 $ |
| 2026-08-21 | 0,000000000000000000 $ | 29,33 $ | 2,81 $ |
| 2026-08-20 | 0,000000000000000000 $ | 58,79 $ | 2,51 $ |
| 2026-08-19 | 0,000000000000000000 $ | 2,39 $ | 2,44 $ |
| 2026-08-16 | 0,000000000000000000 $ | 1.610,48 $ | 2,39 $ |
| 2026-08-13 | 0,000000000000000000 $ | 414,70 $ | 2,27 $ |
| 2026-08-12 | 0,000000000000000000 $ | 1.674,46 $ | 2,37 $ |
| 2026-08-11 | 0,000000000000000000 $ | 8.017,79 $ | 2,28 $ |
| 2026-08-10 | 0,000000000000000000 $ | 7.988,22 $ | 2,25 $ |
| 2026-08-09 | 0,000000000000000000 $ | 7.579,15 $ | 2,26 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
