LinkedNation Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-03-24 | 0,000000000000000000 $ | 11.568,74 $ | N/A |
| 2026-03-23 | 0,000000000000000000 $ | 1.346,64 $ | 0,00092097 $ |
| 2026-03-22 | 0,000000000000000000 $ | 7.193,60 $ | 0,00086158 $ |
| 2026-03-21 | 0,000000000000000000 $ | 2.048,22 $ | 0,00087730 $ |
| 2026-03-20 | 0,000000000000000000 $ | 9.246,60 $ | 0,00089909 $ |
| 2026-03-19 | 0,000000000000000000 $ | 5.298,75 $ | 0,00088776 $ |
| 2026-03-18 | 0,000000000000000000 $ | 7.000,93 $ | 0,00085835 $ |
| 2026-03-17 | 0,000000000000000000 $ | 6.726,60 $ | 0,00090394 $ |
| 2026-03-16 | 0,000000000000000000 $ | 5.973,94 $ | 0,00091976 $ |
| 2026-03-15 | 0,000000000000000000 $ | 1.960,85 $ | 0,00087710 $ |
| 2026-03-14 | 0,000000000000000000 $ | 1.789,00 $ | 0,00084047 $ |
| 2026-03-13 | 0,000000000000000000 $ | 755,13 $ | 0,00083969 $ |
| 2026-03-12 | 0,000000000000000000 $ | 2.073,21 $ | 0,00082864 $ |
| 2026-03-11 | 0,000000000000000000 $ | 7.750,77 $ | 0,00082450 $ |
| 2026-03-10 | 0,000000000000000000 $ | 5.968,48 $ | 0,00082733 $ |
| 2026-03-09 | 0,000000000000000000 $ | 903,04 $ | 0,00081819 $ |
| 2026-03-08 | 0,000000000000000000 $ | 2.739,14 $ | 0,00079724 $ |
| 2026-03-07 | 0,000000000000000000 $ | 8.691,82 $ | 0,00080880 $ |
| 2026-03-06 | 0,000000000000000000 $ | 4.403,28 $ | 0,00083006 $ |
| 2026-03-05 | 0,000000000000000000 $ | 16.420,53 $ | 0,00087667 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
