Liquid CRO Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-14 | 0,000000000000000000 $ | 105.354 $ | N/A |
| 2026-09-13 | 0,000000000000000000 $ | 52.078 $ | 0,074025 $ |
| 2026-09-12 | 0,000000000000000000 $ | 23.303 $ | 0,078617 $ |
| 2026-09-11 | 0,000000000000000000 $ | 58.277 $ | 0,072504 $ |
| 2026-09-10 | 0,000000000000000000 $ | 20.547 $ | 0,072394 $ |
| 2026-09-09 | 0,000000000000000000 $ | 86.842 $ | 0,075743 $ |
| 2026-09-08 | 0,000000000000000000 $ | 86.246 $ | 0,076307 $ |
| 2026-09-07 | 0,000000000000000000 $ | 75.143 $ | 0,073960 $ |
| 2026-09-06 | 0,000000000000000000 $ | 61.462 $ | 0,074729 $ |
| 2026-09-05 | 0,000000000000000000 $ | 91.307 $ | 0,073087 $ |
| 2026-09-04 | 0,000000000000000000 $ | 28.626 $ | 0,072170 $ |
| 2026-09-03 | 0,000000000000000000 $ | 155.111 $ | 0,074889 $ |
| 2026-09-02 | 0,000000000000000000 $ | 129.919 $ | 0,070120 $ |
| 2026-09-01 | 0,000000000000000000 $ | 663.618 $ | 0,071140 $ |
| 2026-08-31 | 0,000000000000000000 $ | 1.199.522 $ | 0,073458 $ |
| 2026-08-30 | 0,000000000000000000 $ | 297.510 $ | 0,072889 $ |
| 2026-08-29 | 0,000000000000000000 $ | 1.948,37 $ | 0,075165 $ |
| 2026-08-28 | 0,000000000000000000 $ | 174.569 $ | 0,075390 $ |
| 2026-08-27 | 0,000000000000000000 $ | 19.373,61 $ | 0,079295 $ |
| 2026-08-26 | 0,000000000000000000 $ | 29.960 $ | 0,076877 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
