Liquid Euro Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-13 | 7.676.088 $ | 0,000000000000000000 $ | N/A |
| 2026-10-12 | 7.798.148 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-10-11 | 7.730.954 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-10 | 7.611.353 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-09 | 7.593.937 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-08 | 7.623.926 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-07 | 7.579.512 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-06 | 7.539.365 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-05 | 7.576.612 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-04 | 7.511.265 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-03 | 7.481.883 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-02 | 7.348.869 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-10-01 | 7.416.545 $ | 0,000000000000000000 $ | 1,15 $ |
| 2026-09-30 | 7.644.035 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-09-29 | 7.475.303 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-09-28 | 7.393.659 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-09-27 | 7.377.210 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-09-26 | 7.287.851 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-09-25 | 7.223.210 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-09-24 | 7.149.043 $ | 0,000000000000000000 $ | 1,16 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
