Liquid KSM Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-19 | 0,000000000000000000 $ | 1.994,27 $ | N/A |
| 2026-08-15 | 0,000000000000000000 $ | 2.083,49 $ | 0,585601 $ |
| 2026-08-14 | 0,000000000000000000 $ | 2.107,87 $ | 0,606802 $ |
| 2026-08-12 | 0,000000000000000000 $ | 4.715,89 $ | 0,607994 $ |
| 2026-08-08 | 0,000000000000000000 $ | 2.402,30 $ | 0,614747 $ |
| 2026-08-07 | 0,000000000000000000 $ | 2.226,14 $ | 0,694054 $ |
| 2026-08-05 | 0,000000000000000000 $ | 3.461,87 $ | 0,654711 $ |
| 2026-08-04 | 0,000000000000000000 $ | 2.787,01 $ | 0,665858 $ |
| 2026-08-03 | 0,000000000000000000 $ | 4.849,18 $ | 0,663011 $ |
| 2026-08-02 | 0,000000000000000000 $ | 2.951,17 $ | 0,630996 $ |
| 2026-08-01 | 0,000000000000000000 $ | 2.908,69 $ | 0,650527 $ |
| 2026-07-31 | 0,000000000000000000 $ | 3.934,42 $ | 0,617732 $ |
| 2026-07-30 | 0,000000000000000000 $ | 632,92 $ | 3,83 $ |
| 2026-07-28 | 0,000000000000000000 $ | 2.309,22 $ | 0,616010 $ |
| 2026-07-27 | 0,000000000000000000 $ | 2.305,92 $ | 0,625678 $ |
| 2026-07-25 | 0,000000000000000000 $ | 2.935,44 $ | 0,618257 $ |
| 2026-07-24 | 0,000000000000000000 $ | 145,91 $ | 0,638160 $ |
| 2026-07-23 | 0,000000000000000000 $ | 1.744.398 $ | 0,483020 $ |
| 2026-07-22 | 0,000000000000000000 $ | 1.105.165 $ | 2.716,97 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
