Liquid KSM Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-18 | 0,000000000000000000 $ | 272,81 $ | N/A |
| 2026-07-17 | 0,000000000000000000 $ | 467,78 $ | 0,697003 $ |
| 2026-07-16 | 0,000000000000000000 $ | 269,31 $ | 0,667525 $ |
| 2026-07-15 | 0,000000000000000000 $ | 77,42 $ | 0,690986 $ |
| 2026-07-14 | 0,000000000000000000 $ | 503,86 $ | 3,33 $ |
| 2026-07-13 | 0,000000000000000000 $ | 204,71 $ | 0,672661 $ |
| 2026-07-12 | 0,000000000000000000 $ | 1.017,37 $ | 3,33 $ |
| 2026-07-11 | 0,000000000000000000 $ | 1.059,38 $ | 3,38 $ |
| 2026-07-10 | 0,000000000000000000 $ | 359.898 $ | 2.270,28 $ |
| 2026-07-09 | 0,000000000000000000 $ | 71,58 $ | 0,680044 $ |
| 2026-07-08 | 0,000000000000000000 $ | 434,24 $ | 0,701779 $ |
| 2026-07-06 | 0,000000000000000000 $ | 131,56 $ | 0,686362 $ |
| 2026-07-02 | 0,000000000000000000 $ | 157,73 $ | 0,647768 $ |
| 2026-07-01 | 0,000000000000000000 $ | 262,05 $ | 0,645661 $ |
| 2026-06-30 | 0,000000000000000000 $ | 183,97 $ | 2,96 $ |
| 2026-06-27 | 0,000000000000000000 $ | 700,41 $ | 3,12 $ |
| 2026-06-26 | 0,000000000000000000 $ | 765,65 $ | 3,16 $ |
| 2026-06-25 | 0,000000000000000000 $ | 773,56 $ | 3,08 $ |
| 2026-06-24 | 0,000000000000000000 $ | 893,18 $ | 3,30 $ |
| 2026-06-23 | 0,000000000000000000 $ | 750,16 $ | 3,33 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
