Liquid KSM Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 183,50 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 183,50 $ | 0,679319 $ |
| 2026-06-25 | 0,000000000000000000 $ | 184,62 $ | 0,679319 $ |
| 2026-06-24 | 0,000000000000000000 $ | 156,78 $ | 0,683429 $ |
| 2026-06-23 | 0,000000000000000000 $ | 156,78 $ | 0,686421 $ |
| 2026-06-22 | 0,000000000000000000 $ | 325,27 $ | 0,686421 $ |
| 2026-06-21 | 0,000000000000000000 $ | 124,39 $ | 0,720579 $ |
| 2026-06-20 | 0,000000000000000000 $ | 173,08 $ | 0,719719 $ |
| 2026-06-19 | 0,000000000000000000 $ | 173,56 $ | 0,712462 $ |
| 2026-06-17 | 0,000000000000000000 $ | 367,31 $ | 0,714445 $ |
| 2026-06-16 | 0,000000000000000000 $ | 323,33 $ | 0,767958 $ |
| 2026-06-15 | 0,000000000000000000 $ | 203,13 $ | 0,773288 $ |
| 2026-06-14 | 0,000000000000000000 $ | 331,47 $ | 0,738799 $ |
| 2026-06-13 | 0,000000000000000000 $ | 330,92 $ | 0,755638 $ |
| 2026-06-12 | 0,000000000000000000 $ | 235,82 $ | 0,748565 $ |
| 2026-06-11 | 0,000000000000000000 $ | 232,44 $ | 0,725089 $ |
| 2026-06-10 | 0,000000000000000000 $ | 314,67 $ | 0,714689 $ |
| 2026-06-09 | 0,000000000000000000 $ | 314,67 $ | 0,742280 $ |
| 2026-06-07 | 0,000000000000000000 $ | 76,47 $ | 0,742280 $ |
| 2026-06-06 | 0,000000000000000000 $ | 455,81 $ | 0,730775 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
