Liquid Loans Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-08 | 0,000000000000000000 $ | 938,46 $ | N/A |
| 2026-09-07 | 0,000000000000000000 $ | 1.259,98 $ | 0,000000614891 $ |
| 2026-09-06 | 0,000000000000000000 $ | 2.309,64 $ | 0,000000626940 $ |
| 2026-09-05 | 0,000000000000000000 $ | 5.474,95 $ | 0,000000616567 $ |
| 2026-09-04 | 0,000000000000000000 $ | 3.653,14 $ | 0,000000670327 $ |
| 2026-09-03 | 0,000000000000000000 $ | 1.278,75 $ | 0,000000625092 $ |
| 2026-09-02 | 0,000000000000000000 $ | 4.922,11 $ | 0,000000579458 $ |
| 2026-09-01 | 0,000000000000000000 $ | 4.839,01 $ | 0,000000613682 $ |
| 2026-08-31 | 0,000000000000000000 $ | 4.733,41 $ | 0,000000709428 $ |
| 2026-08-30 | 0,000000000000000000 $ | 3.133,39 $ | 0,000000743808 $ |
| 2026-08-29 | 0,000000000000000000 $ | 12.066,49 $ | 0,000000768393 $ |
| 2026-08-28 | 0,000000000000000000 $ | 13.807,65 $ | 0,000000679462 $ |
| 2026-08-27 | 0,000000000000000000 $ | 2.579,42 $ | 0,000000777512 $ |
| 2026-08-26 | 0,000000000000000000 $ | 7.937,92 $ | 0,00000104 $ |
| 2026-08-25 | 0,000000000000000000 $ | 17.685,70 $ | 0,00000113 $ |
| 2026-08-24 | 0,000000000000000000 $ | 3.872.679 $ | 0,00000104 $ |
| 2026-08-23 | 0,000000000000000000 $ | 17.404,74 $ | 0,00000115 $ |
| 2026-08-22 | 0,000000000000000000 $ | 25.433 $ | 0,00000113 $ |
| 2026-08-21 | 0,000000000000000000 $ | 30.988 $ | 0,00000124 $ |
| 2026-08-20 | 0,000000000000000000 $ | 22.818 $ | 0,00000123 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
